DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:22 | - | 100,70 |
04.10.24 13:55:37 | - | 100,65 |
04.10.24 13:55:07 | - | 100,70 |
04.10.24 13:54:38 | - | 100,70 |
04.10.24 13:52:58 | - | 100,70 |
04.10.24 13:52:15 | - | 100,75 |
04.10.24 13:51:32 | - | 100,70 |
04.10.24 13:51:31 | - | 100,75 |
04.10.24 13:50:44 | - | 100,75 |
04.10.24 13:50:30 | - | 100,70 |
04.10.24 13:49:10 | - | 100,75 |
04.10.24 13:49:08 | - | 100,80 |
04.10.24 13:49:07 | - | 100,75 |
04.10.24 13:48:24 | - | 100,70 |
04.10.24 13:48:06 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:06 | - | 100,75 |
04.10.24 13:44:51 | - | 100,70 |
04.10.24 13:44:49 | - | 100,70 |
04.10.24 13:44:46 | - | 100,65 |
04.10.24 13:44:33 | - | 100,55 |
04.10.24 13:43:18 | - | 100,55 |
04.10.24 13:43:15 | - | 100,55 |
04.10.24 13:43:03 | - | 100,55 |
04.10.24 13:43:02 | - | 100,55 |
04.10.24 13:43:02 | - | 100,55 |
04.10.24 13:42:59 | - | 100,55 |
04.10.24 13:42:54 | - | 100,60 |
04.10.24 13:41:13 | - | 100,65 |
04.10.24 13:40:22 | - | 100,65 |
04.10.24 13:39:02 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:52 | - | 100,60 |
04.10.24 13:38:39 | - | 100,65 |
04.10.24 13:38:15 | - | 100,65 |
04.10.24 13:35:14 | - | 100,65 |
04.10.24 13:35:11 | - | 100,60 |
04.10.24 13:33:11 | - | 100,65 |
04.10.24 13:32:33 | - | 100,70 |
04.10.24 13:31:48 | - | 100,65 |
04.10.24 13:28:48 | - | 100,65 |
04.10.24 13:28:21 | - | 100,70 |
04.10.24 13:27:54 | - | 100,70 |
04.10.24 13:27:52 | - | 100,70 |
04.10.24 13:27:48 | - | 100,65 |
04.10.24 13:27:33 | - | 100,60 |
04.10.24 13:26:39 | - | 100,65 |