DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:16 | - | 101,10 |
04.10.24 14:10:06 | - | 101,15 |
04.10.24 14:10:06 | - | 101,20 |
04.10.24 14:10:04 | - | 101,20 |
04.10.24 14:09:56 | - | 101,20 |
04.10.24 14:09:31 | - | 101,25 |
04.10.24 14:09:30 | - | 101,30 |
04.10.24 14:08:31 | - | 101,30 |
04.10.24 14:08:21 | - | 101,30 |
04.10.24 14:07:40 | - | 101,30 |
04.10.24 14:07:40 | - | 101,35 |
04.10.24 14:07:28 | - | 101,10 |
04.10.24 14:07:26 | - | 101,15 |
04.10.24 14:07:12 | - | 101,15 |
04.10.24 14:07:01 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:01 | - | 101,15 |
04.10.24 14:06:59 | - | 101,15 |
04.10.24 14:06:40 | - | 101,20 |
04.10.24 14:05:58 | - | 101,25 |
04.10.24 14:05:48 | - | 101,25 |
04.10.24 14:05:43 | - | 101,30 |
04.10.24 14:05:41 | - | 101,25 |
04.10.24 14:05:35 | - | 101,30 |
04.10.24 14:05:32 | - | 101,30 |
04.10.24 14:05:29 | - | 101,30 |
04.10.24 14:05:27 | - | 101,30 |
04.10.24 14:04:07 | - | 101,20 |
04.10.24 14:03:59 | - | 101,15 |
04.10.24 14:03:58 | - | 101,15 |
04.10.24 14:03:56 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:09 | - | 101,05 |
04.10.24 14:01:57 | - | 100,80 |
04.10.24 14:01:55 | - | 100,75 |
04.10.24 14:01:46 | - | 100,70 |
04.10.24 14:01:33 | - | 100,70 |
04.10.24 14:00:23 | - | 100,70 |
04.10.24 14:00:15 | - | 100,65 |
04.10.24 14:00:05 | - | 100,70 |
04.10.24 14:00:02 | - | 100,65 |
04.10.24 13:59:40 | - | 100,65 |
04.10.24 13:58:48 | - | 100,70 |
04.10.24 13:58:29 | - | 100,70 |
04.10.24 13:58:01 | - | 100,70 |
04.10.24 13:58:00 | - | 100,70 |
04.10.24 13:56:25 | - | 100,65 |