DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:02 | - | 104,30 |
03.10.24 09:21:49 | - | 104,30 |
03.10.24 09:21:48 | - | 104,25 |
03.10.24 09:21:48 | - | 104,30 |
03.10.24 09:21:37 | - | 104,25 |
03.10.24 09:21:31 | - | 104,20 |
03.10.24 09:21:29 | - | 104,25 |
03.10.24 09:21:20 | - | 104,20 |
03.10.24 09:21:15 | - | 104,20 |
03.10.24 09:21:06 | - | 104,20 |
03.10.24 09:21:05 | - | 104,15 |
03.10.24 09:20:23 | - | 104,10 |
03.10.24 09:20:18 | - | 104,05 |
03.10.24 09:20:17 | - | 104,00 |
03.10.24 09:19:40 | - | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:37 | - | 104,00 |
03.10.24 09:19:37 | - | 104,05 |
03.10.24 09:19:36 | - | 104,10 |
03.10.24 09:19:16 | - | 104,10 |
03.10.24 09:19:07 | - | 104,10 |
03.10.24 09:19:01 | - | 104,15 |
03.10.24 09:19:00 | - | 104,10 |
03.10.24 09:18:24 | - | 104,15 |
03.10.24 09:18:21 | - | 104,10 |
03.10.24 09:17:11 | - | 104,10 |
03.10.24 09:16:03 | - | 104,20 |
03.10.24 09:15:54 | - | 104,25 |
03.10.24 09:15:48 | - | 104,30 |
03.10.24 09:15:43 | - | 104,35 |
03.10.24 09:15:30 | - | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:22 | - | 104,45 |
03.10.24 09:15:13 | - | 104,50 |
03.10.24 09:15:03 | - | 104,55 |
03.10.24 09:14:35 | - | 104,70 |
03.10.24 09:14:33 | - | 104,70 |
03.10.24 09:14:32 | - | 104,80 |
03.10.24 09:13:41 | - | 104,75 |
03.10.24 09:13:35 | - | 104,80 |
03.10.24 09:13:10 | - | 104,75 |
03.10.24 09:11:38 | - | 104,70 |
03.10.24 09:11:38 | - | 104,65 |
03.10.24 09:10:54 | - | 104,70 |
03.10.24 09:10:13 | - | 104,70 |
03.10.24 09:10:08 | - | 104,75 |
03.10.24 09:09:38 | - | 104,70 |