DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:42 | - | 103,30 |
03.10.24 09:44:42 | - | 103,30 |
03.10.24 09:44:38 | - | 103,30 |
03.10.24 09:44:37 | - | 103,35 |
03.10.24 09:43:34 | - | 103,35 |
03.10.24 09:43:28 | - | 103,30 |
03.10.24 09:43:13 | - | 103,35 |
03.10.24 09:43:01 | - | 103,45 |
03.10.24 09:41:02 | - | 103,45 |
03.10.24 09:40:51 | - | 103,50 |
03.10.24 09:38:50 | - | 103,50 |
03.10.24 09:38:43 | - | 103,55 |
03.10.24 09:37:53 | - | 103,55 |
03.10.24 09:37:31 | - | 103,60 |
03.10.24 09:37:27 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:26 | - | 103,60 |
03.10.24 09:37:01 | - | 103,70 |
03.10.24 09:36:15 | - | 103,65 |
03.10.24 09:36:12 | - | 103,70 |
03.10.24 09:36:12 | - | 103,65 |
03.10.24 09:36:11 | - | 103,70 |
03.10.24 09:36:09 | - | 103,65 |
03.10.24 09:36:08 | - | 103,70 |
03.10.24 09:35:37 | - | 103,70 |
03.10.24 09:35:34 | - | 103,75 |
03.10.24 09:34:38 | - | 103,80 |
03.10.24 09:34:07 | - | 103,85 |
03.10.24 09:33:50 | - | 103,90 |
03.10.24 09:33:41 | - | 103,85 |
03.10.24 09:33:36 | - | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:25 | - | 103,90 |
03.10.24 09:32:06 | - | 104,00 |
03.10.24 09:32:05 | - | 104,00 |
03.10.24 09:32:04 | - | 104,10 |
03.10.24 09:31:43 | - | 104,15 |
03.10.24 09:31:09 | - | 104,10 |
03.10.24 09:31:08 | - | 104,10 |
03.10.24 09:31:08 | - | 104,10 |
03.10.24 09:29:32 | - | 104,00 |
03.10.24 09:29:11 | - | 104,05 |
03.10.24 09:28:06 | - | 104,05 |
03.10.24 09:28:04 | - | 104,10 |
03.10.24 09:27:59 | - | 104,05 |
03.10.24 09:27:42 | - | 104,05 |
03.10.24 09:27:42 | - | 104,10 |