DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:42 | - | 104,10 |
03.10.24 09:27:35 | - | 104,05 |
03.10.24 09:27:12 | - | 104,10 |
03.10.24 09:27:12 | - | 104,15 |
03.10.24 09:27:03 | - | 104,15 |
03.10.24 09:26:55 | - | 104,15 |
03.10.24 09:26:31 | - | 104,10 |
03.10.24 09:26:30 | - | 104,15 |
03.10.24 09:26:25 | - | 104,10 |
03.10.24 09:26:23 | - | 104,10 |
03.10.24 09:26:18 | - | 104,10 |
03.10.24 09:25:33 | - | 104,15 |
03.10.24 09:25:33 | - | 104,10 |
03.10.24 09:25:32 | - | 104,15 |
03.10.24 09:25:12 | - | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:07 | - | 104,15 |
03.10.24 09:25:01 | - | 104,20 |
03.10.24 09:24:59 | - | 104,30 |
03.10.24 09:24:57 | - | 104,30 |
03.10.24 09:24:56 | - | 104,30 |
03.10.24 09:23:55 | - | 104,30 |
03.10.24 09:23:20 | - | 104,30 |
03.10.24 09:23:20 | - | 104,30 |
03.10.24 09:22:42 | - | 104,30 |
03.10.24 09:22:41 | - | 104,35 |
03.10.24 09:22:02 | - | 104,30 |
03.10.24 09:21:49 | - | 104,30 |
03.10.24 09:21:48 | - | 104,25 |
03.10.24 09:21:48 | - | 104,30 |
03.10.24 09:21:37 | - | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:31 | - | 104,20 |
03.10.24 09:21:29 | - | 104,25 |
03.10.24 09:21:20 | - | 104,20 |
03.10.24 09:21:15 | - | 104,20 |
03.10.24 09:21:06 | - | 104,20 |
03.10.24 09:21:05 | - | 104,15 |
03.10.24 09:20:23 | - | 104,10 |
03.10.24 09:20:18 | - | 104,05 |
03.10.24 09:20:17 | - | 104,00 |
03.10.24 09:19:40 | - | 104,05 |
03.10.24 09:19:37 | - | 104,00 |
03.10.24 09:19:37 | - | 104,05 |
03.10.24 09:19:36 | - | 104,10 |
03.10.24 09:19:16 | - | 104,10 |
03.10.24 09:19:07 | - | 104,10 |