DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:51 | - | 93,42 |
16:23:50 | - | 93,44 |
16:23:45 | - | 93,40 |
16:23:44 | - | 93,38 |
16:23:33 | - | 93,36 |
16:22:44 | - | 93,36 |
16:22:42 | - | 93,36 |
16:22:40 | - | 93,36 |
16:22:39 | - | 93,36 |
16:22:38 | - | 93,36 |
16:22:35 | - | 93,36 |
16:22:31 | - | 93,36 |
16:22:23 | - | 93,36 |
16:22:02 | - | 93,34 |
16:21:59 | - | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | - | 93,36 |
16:21:39 | - | 93,34 |
16:21:29 | - | 93,34 |
16:21:22 | - | 93,36 |
16:20:51 | - | 93,36 |
16:20:31 | - | 93,38 |
16:20:30 | - | 93,38 |
16:20:20 | - | 93,36 |
16:19:58 | - | 93,36 |
16:19:57 | - | 93,36 |
16:19:55 | - | 93,38 |
16:19:54 | - | 93,36 |
16:19:54 | - | 93,36 |
16:19:14 | - | 93,38 |
16:18:52 | - | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:45 | - | 93,38 |
16:18:44 | - | 93,40 |
16:18:32 | - | 93,38 |
16:17:33 | - | 93,40 |
16:17:27 | - | 93,42 |
16:17:20 | - | 93,40 |
16:17:14 | - | 93,42 |
16:16:41 | - | 93,40 |
16:16:40 | - | 93,42 |
16:16:27 | - | 93,42 |
16:16:26 | - | 93,42 |
16:16:19 | - | 93,42 |
16:15:35 | - | 93,38 |
16:15:18 | - | 93,40 |
16:15:15 | - | 93,42 |