DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:46 | - | 93,26 |
08:03:33 | - | 93,26 |
08:03:31 | - | 93,26 |
08:03:29 | - | 93,26 |
08:03:26 | - | 93,26 |
08:03:24 | - | 93,26 |
08:03:22 | - | 93,26 |
08:03:13 | - | 93,26 |
08:03:01 | - | 93,26 |
08:02:58 | - | 93,26 |
08:00:55 | - | 92,90 |
08:00:09 | - | 92,90 |
07:59:00 | - | 92,90 |
07:58:48 | - | 92,96 |
07:58:48 | - | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:41 | - | 92,84 |
07:58:22 | - | 92,84 |
07:58:18 | - | 92,84 |
07:57:49 | - | 92,84 |
07:57:48 | - | 92,84 |
07:57:46 | - | 92,84 |
07:57:41 | - | 92,84 |
07:57:33 | - | 92,84 |
07:57:31 | - | 92,84 |
07:57:17 | - | 92,84 |
07:57:16 | - | 92,84 |
07:56:45 | - | 92,84 |
07:56:41 | - | 92,84 |
07:56:36 | - | 92,84 |
07:56:32 | - | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:15 | - | 92,84 |
07:55:56 | - | 92,84 |
07:55:50 | - | 92,84 |
07:55:48 | - | 92,84 |
07:55:46 | - | 92,84 |
07:55:35 | - | 92,84 |
07:55:28 | - | 92,84 |
07:55:26 | - | 92,84 |
07:54:53 | - | 92,84 |
07:54:18 | - | 92,84 |
07:54:17 | - | 92,84 |
07:54:10 | - | 92,84 |
07:54:09 | - | 92,84 |
07:53:57 | - | 92,84 |
07:53:53 | - | 92,84 |