DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:49 | - | 95,06 |
15:21:33 | - | 95,06 |
15:20:30 | - | 95,06 |
15:20:22 | - | 95,08 |
15:19:55 | - | 95,08 |
15:18:53 | - | 95,06 |
15:18:52 | - | 95,10 |
15:18:49 | - | 95,10 |
15:18:48 | - | 95,10 |
15:18:48 | - | 95,10 |
15:18:06 | - | 95,06 |
15:18:04 | - | 95,06 |
15:17:53 | - | 95,06 |
15:17:42 | - | 95,10 |
15:17:41 | - | 95,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:29 | - | 95,04 |
15:17:29 | - | 95,04 |
15:16:53 | - | 95,08 |
15:16:50 | - | 95,10 |
15:16:49 | - | 95,08 |
15:16:02 | - | 95,08 |
15:15:32 | - | 95,10 |
15:15:29 | - | 95,10 |
15:15:04 | - | 95,10 |
15:14:40 | - | 95,10 |
15:14:38 | - | 95,10 |
15:14:20 | - | 95,10 |
15:14:20 | - | 95,08 |
15:14:19 | - | 95,08 |
15:14:12 | - | 95,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:27 | - | 95,10 |
15:13:26 | - | 95,10 |
15:13:23 | - | 95,12 |
15:13:22 | - | 95,10 |
15:13:22 | - | 95,08 |
15:12:42 | - | 95,06 |
15:12:41 | - | 95,04 |
15:12:31 | - | 95,06 |
15:12:31 | - | 95,04 |
15:12:12 | - | 95,02 |
15:11:22 | - | 95,04 |
15:11:22 | - | 95,06 |
15:10:37 | - | 95,04 |
15:10:29 | - | 95,02 |
15:10:26 | - | 95,04 |