DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:00 | - | 94,02 |
11.06.25 21:33:45 | - | 94,02 |
11.06.25 21:33:39 | - | 94,04 |
11.06.25 21:33:26 | - | 94,02 |
11.06.25 21:33:14 | - | 94,04 |
11.06.25 21:32:57 | - | 94,04 |
11.06.25 21:32:42 | - | 94,06 |
11.06.25 21:32:33 | - | 94,08 |
11.06.25 21:32:28 | - | 94,08 |
11.06.25 21:31:44 | - | 94,12 |
11.06.25 21:31:35 | - | 94,14 |
11.06.25 21:30:51 | - | 94,12 |
11.06.25 21:29:56 | - | 94,08 |
11.06.25 21:29:36 | - | 94,12 |
11.06.25 21:29:05 | - | 94,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:56 | - | 94,12 |
11.06.25 21:28:43 | - | 94,14 |
11.06.25 21:28:40 | - | 94,12 |
11.06.25 21:28:35 | - | 94,14 |
11.06.25 21:28:25 | - | 94,12 |
11.06.25 21:28:20 | - | 94,08 |
11.06.25 21:27:46 | - | 94,12 |
11.06.25 21:27:33 | - | 94,14 |
11.06.25 21:27:04 | - | 94,16 |
11.06.25 21:27:02 | - | 94,14 |
11.06.25 21:27:02 | - | 94,16 |
11.06.25 21:26:58 | - | 94,14 |
11.06.25 21:26:57 | - | 94,16 |
11.06.25 21:26:56 | - | 94,12 |
11.06.25 21:26:55 | - | 94,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:30 | - | 94,08 |
11.06.25 21:26:29 | - | 94,10 |
11.06.25 21:26:26 | - | 94,10 |
11.06.25 21:26:17 | - | 94,12 |
11.06.25 21:26:13 | - | 94,10 |
11.06.25 21:26:09 | - | 94,12 |
11.06.25 21:26:03 | - | 94,14 |
11.06.25 21:26:01 | - | 94,16 |
11.06.25 21:25:59 | - | 94,16 |
11.06.25 21:25:47 | - | 94,16 |
11.06.25 21:25:39 | - | 94,14 |
11.06.25 21:25:16 | - | 94,16 |
11.06.25 21:25:02 | - | 94,14 |
11.06.25 21:24:57 | - | 94,12 |
11.06.25 21:24:37 | - | 94,14 |