DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:04 | - | 94,16 |
11.06.25 21:27:02 | - | 94,14 |
11.06.25 21:27:02 | - | 94,16 |
11.06.25 21:26:58 | - | 94,14 |
11.06.25 21:26:57 | - | 94,16 |
11.06.25 21:26:56 | - | 94,12 |
11.06.25 21:26:55 | - | 94,14 |
11.06.25 21:26:30 | - | 94,08 |
11.06.25 21:26:29 | - | 94,10 |
11.06.25 21:26:26 | - | 94,10 |
11.06.25 21:26:17 | - | 94,12 |
11.06.25 21:26:13 | - | 94,10 |
11.06.25 21:26:09 | - | 94,12 |
11.06.25 21:26:03 | - | 94,14 |
11.06.25 21:26:01 | - | 94,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:59 | - | 94,16 |
11.06.25 21:25:47 | - | 94,16 |
11.06.25 21:25:39 | - | 94,14 |
11.06.25 21:25:16 | - | 94,16 |
11.06.25 21:25:02 | - | 94,14 |
11.06.25 21:24:57 | - | 94,12 |
11.06.25 21:24:37 | - | 94,14 |
11.06.25 21:24:36 | - | 94,16 |
11.06.25 21:24:29 | - | 94,14 |
11.06.25 21:24:22 | - | 94,12 |
11.06.25 21:24:20 | - | 94,10 |
11.06.25 21:23:47 | - | 94,12 |
11.06.25 21:23:22 | - | 94,14 |
11.06.25 21:23:14 | - | 94,12 |
11.06.25 21:23:00 | - | 94,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:00 | - | 94,12 |
11.06.25 21:22:25 | - | 94,12 |
11.06.25 21:21:53 | - | 94,08 |
11.06.25 21:21:46 | - | 94,06 |
11.06.25 21:21:25 | - | 94,08 |
11.06.25 21:21:23 | - | 94,06 |
11.06.25 21:21:09 | - | 94,08 |
11.06.25 21:21:07 | - | 94,06 |
11.06.25 21:20:49 | - | 94,08 |
11.06.25 21:20:30 | - | 94,06 |
11.06.25 21:20:08 | - | 94,08 |
11.06.25 21:20:04 | - | 94,06 |
11.06.25 21:19:53 | - | 94,08 |
11.06.25 21:19:20 | - | 94,10 |
11.06.25 21:18:52 | - | 94,12 |