DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:12 | - | 95,32 |
16:54:12 | - | 95,34 |
16:54:11 | - | 95,34 |
16:54:08 | - | 95,34 |
16:54:05 | - | 95,34 |
16:54:04 | - | 95,34 |
16:54:03 | - | 95,34 |
16:54:03 | - | 95,34 |
16:53:54 | - | 95,34 |
16:53:06 | - | 95,34 |
16:53:06 | - | 95,36 |
16:53:05 | - | 95,34 |
16:52:27 | - | 95,34 |
16:52:26 | - | 95,32 |
16:52:26 | - | 95,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:25 | - | 95,36 |
16:52:24 | - | 95,38 |
16:52:18 | - | 95,40 |
16:51:53 | - | 95,38 |
16:51:29 | - | 95,40 |
16:51:23 | - | 95,38 |
16:51:17 | - | 95,40 |
16:51:17 | - | 95,38 |
16:49:53 | - | 95,40 |
16:49:28 | - | 95,40 |
16:49:27 | - | 95,38 |
16:48:28 | - | 95,34 |
16:48:28 | - | 95,36 |
16:48:25 | - | 95,36 |
16:47:57 | - | 95,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:49 | - | 95,38 |
16:47:47 | - | 95,36 |
16:47:26 | - | 95,38 |
16:47:00 | - | 95,40 |
16:46:46 | - | 95,42 |
16:46:34 | - | 95,40 |
16:46:24 | - | 95,42 |
16:46:24 | - | 95,40 |
16:46:10 | - | 95,42 |
16:45:54 | - | 95,40 |
16:45:29 | - | 95,42 |
16:45:26 | - | 95,40 |
16:45:18 | - | 95,42 |
16:45:17 | - | 95,40 |
16:45:13 | - | 95,40 |