DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:49 | - | 101,10 |
04.10.24 15:35:37 | - | 101,05 |
04.10.24 15:35:33 | - | 101,00 |
04.10.24 15:35:28 | - | 101,05 |
04.10.24 15:35:28 | - | 101,05 |
04.10.24 15:35:21 | - | 101,05 |
04.10.24 15:35:14 | - | 101,05 |
04.10.24 15:35:12 | - | 101,05 |
04.10.24 15:35:12 | - | 101,10 |
04.10.24 15:35:06 | - | 101,15 |
04.10.24 15:35:03 | - | 101,15 |
04.10.24 15:34:44 | - | 101,20 |
04.10.24 15:34:24 | - | 101,20 |
04.10.24 15:34:23 | - | 101,20 |
04.10.24 15:33:32 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:31 | - | 101,10 |
04.10.24 15:33:30 | - | 101,15 |
04.10.24 15:33:28 | - | 101,10 |
04.10.24 15:33:23 | - | 101,15 |
04.10.24 15:33:18 | - | 101,15 |
04.10.24 15:33:05 | - | 101,10 |
04.10.24 15:32:54 | - | 101,15 |
04.10.24 15:32:46 | - | 101,20 |
04.10.24 15:32:42 | - | 101,15 |
04.10.24 15:32:41 | - | 101,20 |
04.10.24 15:32:14 | - | 101,15 |
04.10.24 15:31:59 | - | 101,10 |
04.10.24 15:31:40 | - | 101,05 |
04.10.24 15:31:38 | - | 101,05 |
04.10.24 15:31:34 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:33 | - | 101,15 |
04.10.24 15:30:51 | - | 101,15 |
04.10.24 15:30:50 | - | 101,20 |
04.10.24 15:30:36 | - | 101,15 |
04.10.24 15:30:27 | - | 101,15 |
04.10.24 15:30:08 | - | 101,20 |
04.10.24 15:29:37 | - | 101,20 |
04.10.24 15:29:36 | - | 101,20 |
04.10.24 15:29:24 | - | 101,20 |
04.10.24 15:29:23 | - | 101,25 |
04.10.24 15:28:57 | - | 101,25 |
04.10.24 15:28:49 | - | 101,20 |
04.10.24 15:28:47 | - | 101,20 |
04.10.24 15:28:41 | - | 101,20 |
04.10.24 15:28:41 | - | 101,20 |