DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:27 | - | 101,10 |
04.10.24 15:46:26 | - | 101,15 |
04.10.24 15:46:11 | - | 101,15 |
04.10.24 15:45:51 | - | 101,15 |
04.10.24 15:45:38 | - | 101,10 |
04.10.24 15:44:16 | - | 101,15 |
04.10.24 15:43:35 | - | 101,20 |
04.10.24 15:42:33 | - | 101,15 |
04.10.24 15:41:36 | - | 101,20 |
04.10.24 15:41:24 | - | 101,20 |
04.10.24 15:41:21 | - | 101,20 |
04.10.24 15:40:54 | - | 101,25 |
04.10.24 15:40:40 | - | 101,20 |
04.10.24 15:39:43 | - | 101,20 |
04.10.24 15:39:13 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:36 | - | 101,20 |
04.10.24 15:38:35 | - | 101,20 |
04.10.24 15:38:15 | - | 101,15 |
04.10.24 15:37:40 | - | 101,20 |
04.10.24 15:37:36 | - | 101,25 |
04.10.24 15:37:21 | - | 101,20 |
04.10.24 15:37:21 | - | 101,20 |
04.10.24 15:36:52 | - | 101,20 |
04.10.24 15:36:41 | - | 101,20 |
04.10.24 15:36:05 | - | 101,15 |
04.10.24 15:36:04 | - | 101,20 |
04.10.24 15:35:57 | - | 101,15 |
04.10.24 15:35:49 | - | 101,10 |
04.10.24 15:35:37 | - | 101,05 |
04.10.24 15:35:33 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:28 | - | 101,05 |
04.10.24 15:35:28 | - | 101,05 |
04.10.24 15:35:21 | - | 101,05 |
04.10.24 15:35:14 | - | 101,05 |
04.10.24 15:35:12 | - | 101,05 |
04.10.24 15:35:12 | - | 101,10 |
04.10.24 15:35:06 | - | 101,15 |
04.10.24 15:35:03 | - | 101,15 |
04.10.24 15:34:44 | - | 101,20 |
04.10.24 15:34:24 | - | 101,20 |
04.10.24 15:34:23 | - | 101,20 |
04.10.24 15:33:32 | - | 101,15 |
04.10.24 15:33:31 | - | 101,10 |
04.10.24 15:33:30 | - | 101,15 |
04.10.24 15:33:28 | - | 101,10 |