DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:59 | - | 101,10 |
04.10.24 15:31:40 | - | 101,05 |
04.10.24 15:31:38 | - | 101,05 |
04.10.24 15:31:34 | - | 101,10 |
04.10.24 15:31:33 | - | 101,15 |
04.10.24 15:30:51 | - | 101,15 |
04.10.24 15:30:50 | - | 101,20 |
04.10.24 15:30:36 | - | 101,15 |
04.10.24 15:30:27 | - | 101,15 |
04.10.24 15:30:08 | - | 101,20 |
04.10.24 15:29:37 | - | 101,20 |
04.10.24 15:29:36 | - | 101,20 |
04.10.24 15:29:24 | - | 101,20 |
04.10.24 15:29:23 | - | 101,25 |
04.10.24 15:28:57 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:49 | - | 101,20 |
04.10.24 15:28:47 | - | 101,20 |
04.10.24 15:28:41 | - | 101,20 |
04.10.24 15:28:41 | - | 101,20 |
04.10.24 15:28:36 | - | 101,20 |
04.10.24 15:28:33 | - | 101,20 |
04.10.24 15:26:22 | - | 101,15 |
04.10.24 15:25:38 | - | 101,10 |
04.10.24 15:25:37 | - | 101,15 |
04.10.24 15:25:36 | - | 101,05 |
04.10.24 15:25:27 | - | 101,05 |
04.10.24 15:25:26 | - | 101,15 |
04.10.24 15:25:14 | - | 101,25 |
04.10.24 15:25:01 | - | 101,20 |
04.10.24 15:25:01 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:25 | - | 101,20 |
04.10.24 15:24:02 | - | 101,25 |
04.10.24 15:24:01 | - | 101,30 |
04.10.24 15:23:54 | - | 101,25 |
04.10.24 15:23:53 | - | 101,30 |
04.10.24 15:23:44 | - | 101,40 |
04.10.24 15:23:38 | - | 101,30 |
04.10.24 15:22:28 | - | 101,35 |
04.10.24 15:21:45 | - | 101,35 |
04.10.24 15:21:44 | - | 101,35 |
04.10.24 15:20:55 | - | 101,35 |
04.10.24 15:20:54 | - | 101,30 |
04.10.24 15:20:29 | - | 101,35 |
04.10.24 15:20:22 | - | 101,30 |
04.10.24 15:20:21 | - | 101,30 |