DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:31 | - | 101,65 |
04.10.24 18:09:03 | - | 101,60 |
04.10.24 18:08:50 | - | 101,65 |
04.10.24 18:08:39 | - | 101,60 |
04.10.24 18:08:06 | - | 101,65 |
04.10.24 18:06:28 | - | 101,70 |
04.10.24 18:05:03 | - | 101,70 |
04.10.24 18:05:02 | - | 101,70 |
04.10.24 18:04:48 | - | 101,70 |
04.10.24 18:04:45 | - | 101,70 |
04.10.24 18:04:42 | - | 101,70 |
04.10.24 18:04:07 | - | 101,70 |
04.10.24 18:04:06 | - | 101,70 |
04.10.24 18:03:56 | - | 101,70 |
04.10.24 18:03:52 | - | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:31 | - | 101,70 |
04.10.24 18:03:21 | - | 101,70 |
04.10.24 18:03:21 | - | 101,70 |
04.10.24 18:03:09 | - | 101,70 |
04.10.24 18:03:07 | - | 101,35 |
04.10.24 18:03:05 | - | 101,80 |
04.10.24 18:01:53 | - | 101,70 |
04.10.24 18:01:32 | - | 101,65 |
04.10.24 18:01:19 | - | 101,70 |
04.10.24 18:00:57 | - | 101,65 |
04.10.24 18:00:43 | - | 101,70 |
04.10.24 18:00:32 | - | 101,65 |
04.10.24 18:00:27 | - | 101,70 |
04.10.24 18:00:06 | - | 101,65 |
04.10.24 18:00:05 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:04 | - | 101,55 |
04.10.24 18:00:03 | - | 101,90 |
04.10.24 17:59:57 | - | 101,85 |
04.10.24 17:59:55 | - | 101,80 |
04.10.24 17:59:52 | - | 101,85 |
04.10.24 17:59:50 | - | 101,80 |
04.10.24 17:59:34 | - | 101,85 |
04.10.24 17:59:31 | - | 101,80 |
04.10.24 17:59:26 | - | 101,85 |
04.10.24 17:59:24 | - | 101,80 |
04.10.24 17:59:23 | - | 101,85 |
04.10.24 17:59:02 | - | 101,80 |
04.10.24 17:59:01 | - | 101,80 |
04.10.24 17:58:56 | - | 101,80 |
04.10.24 17:58:55 | - | 101,80 |