DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:02 | - | 101,75 |
04.10.24 18:44:41 | - | 101,75 |
04.10.24 18:44:11 | - | 101,75 |
04.10.24 18:44:05 | - | 101,75 |
04.10.24 18:43:40 | - | 101,75 |
04.10.24 18:43:23 | - | 101,75 |
04.10.24 18:42:31 | - | 101,75 |
04.10.24 18:42:22 | - | 101,70 |
04.10.24 18:41:43 | - | 101,75 |
04.10.24 18:41:17 | - | 101,70 |
04.10.24 18:41:14 | - | 101,75 |
04.10.24 18:41:13 | - | 101,70 |
04.10.24 18:39:20 | - | 101,75 |
04.10.24 18:39:09 | - | 101,75 |
04.10.24 18:38:25 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:27 | - | 101,70 |
04.10.24 18:37:16 | - | 101,75 |
04.10.24 18:35:24 | - | 101,70 |
04.10.24 18:35:01 | - | 101,70 |
04.10.24 18:34:08 | - | 101,65 |
04.10.24 18:33:12 | - | 101,70 |
04.10.24 18:33:02 | - | 101,70 |
04.10.24 18:32:49 | - | 101,65 |
04.10.24 18:32:39 | - | 101,70 |
04.10.24 18:31:56 | - | 101,65 |
04.10.24 18:31:44 | - | 101,65 |
04.10.24 18:31:42 | - | 101,65 |
04.10.24 18:31:00 | - | 101,65 |
04.10.24 18:28:06 | - | 101,65 |
04.10.24 18:28:02 | - | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:20 | - | 101,65 |
04.10.24 18:23:01 | - | 101,65 |
04.10.24 18:22:12 | - | 101,65 |
04.10.24 18:22:11 | - | 101,70 |
04.10.24 18:22:05 | - | 101,65 |
04.10.24 18:19:12 | - | 101,70 |
04.10.24 18:18:34 | - | 101,65 |
04.10.24 18:18:21 | - | 101,70 |
04.10.24 18:17:54 | - | 101,65 |
04.10.24 18:17:03 | - | 101,70 |
04.10.24 18:16:47 | - | 101,65 |
04.10.24 18:16:10 | - | 101,70 |
04.10.24 18:15:09 | - | 101,65 |
04.10.24 18:14:53 | - | 101,65 |
04.10.24 18:14:48 | - | 101,60 |