DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:20 | - | 101,55 |
04.10.24 17:40:56 | - | 101,60 |
04.10.24 17:40:48 | - | 101,55 |
04.10.24 17:40:47 | - | 101,60 |
04.10.24 17:40:45 | - | 101,55 |
04.10.24 17:40:11 | - | 101,60 |
04.10.24 17:40:10 | - | 101,55 |
04.10.24 17:39:57 | - | 101,55 |
04.10.24 17:39:55 | - | 101,55 |
04.10.24 17:39:54 | - | 101,55 |
04.10.24 17:39:40 | - | 101,55 |
04.10.24 17:39:30 | - | 101,55 |
04.10.24 17:39:24 | - | 101,55 |
04.10.24 17:39:22 | - | 101,55 |
04.10.24 17:39:18 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:03 | - | 101,55 |
04.10.24 17:38:56 | - | 101,55 |
04.10.24 17:38:35 | - | 101,55 |
04.10.24 17:38:35 | - | 101,55 |
04.10.24 17:38:33 | - | 101,55 |
04.10.24 17:37:30 | - | 101,50 |
04.10.24 17:37:22 | - | 101,45 |
04.10.24 17:37:06 | - | 101,50 |
04.10.24 17:37:02 | - | 101,45 |
04.10.24 17:37:01 | - | 101,50 |
04.10.24 17:36:44 | - | 101,45 |
04.10.24 17:36:41 | - | 101,45 |
04.10.24 17:36:07 | - | 101,50 |
04.10.24 17:36:06 | - | 101,45 |
04.10.24 17:36:02 | - | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:00 | - | 101,45 |
04.10.24 17:35:52 | - | 101,50 |
04.10.24 17:35:49 | - | 101,45 |
04.10.24 17:35:32 | - | 101,35 |
04.10.24 17:29:21 | - | 101,55 |
04.10.24 17:27:46 | - | 101,60 |
04.10.24 17:27:43 | - | 101,55 |
04.10.24 17:27:39 | - | 101,55 |
04.10.24 17:27:29 | - | 101,50 |
04.10.24 17:27:27 | - | 101,45 |
04.10.24 17:27:23 | - | 101,50 |
04.10.24 17:27:22 | - | 101,45 |
04.10.24 17:27:03 | - | 101,50 |
04.10.24 17:25:36 | - | 101,55 |
04.10.24 17:25:16 | - | 101,50 |