DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:44 | - | 101,70 |
04.10.24 20:14:43 | - | 101,70 |
04.10.24 20:14:22 | - | 101,70 |
04.10.24 20:14:21 | - | 101,70 |
04.10.24 20:13:42 | - | 101,65 |
04.10.24 20:11:32 | - | 101,70 |
04.10.24 20:08:32 | - | 101,70 |
04.10.24 20:05:31 | - | 101,70 |
04.10.24 20:05:31 | - | 101,70 |
04.10.24 20:05:07 | - | 101,65 |
04.10.24 20:03:12 | - | 101,70 |
04.10.24 20:03:10 | - | 101,70 |
04.10.24 20:02:19 | - | 101,65 |
04.10.24 20:01:10 | - | 101,70 |
04.10.24 20:01:09 | - | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | - | 101,65 |
04.10.24 19:57:44 | - | 101,70 |
04.10.24 19:57:44 | - | 101,70 |
04.10.24 19:57:22 | - | 101,65 |
04.10.24 19:55:03 | - | 101,70 |
04.10.24 19:55:02 | - | 101,80 |
04.10.24 19:55:00 | - | 101,70 |
04.10.24 19:54:35 | - | 101,70 |
04.10.24 19:54:02 | - | 101,70 |
04.10.24 19:53:46 | - | 101,70 |
04.10.24 19:53:39 | - | 101,70 |
04.10.24 19:50:39 | - | 101,70 |
04.10.24 19:48:03 | - | 101,75 |
04.10.24 19:48:02 | - | 101,80 |
04.10.24 19:47:19 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:25 | - | 101,80 |
04.10.24 19:44:53 | - | 101,80 |
04.10.24 19:43:34 | - | 101,80 |
04.10.24 19:42:51 | - | 101,75 |
04.10.24 19:41:32 | - | 101,70 |
04.10.24 19:38:32 | - | 101,70 |
04.10.24 19:38:29 | - | 101,70 |
04.10.24 19:38:17 | - | 101,70 |
04.10.24 19:38:08 | - | 101,70 |
04.10.24 19:38:01 | - | 101,65 |
04.10.24 19:37:51 | - | 101,65 |
04.10.24 19:37:47 | - | 101,65 |
04.10.24 19:37:43 | - | 101,70 |
04.10.24 19:35:54 | - | 101,70 |
04.10.24 19:33:48 | - | 101,75 |