DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:33 | - | 101,85 |
04.10.24 21:22:10 | - | 101,80 |
04.10.24 21:22:08 | - | 101,85 |
04.10.24 21:21:41 | - | 101,85 |
04.10.24 21:21:40 | - | 101,85 |
04.10.24 21:20:49 | - | 101,80 |
04.10.24 21:20:49 | - | 101,80 |
04.10.24 21:20:40 | - | 101,75 |
04.10.24 21:20:28 | - | 101,80 |
04.10.24 21:20:27 | - | 101,75 |
04.10.24 21:19:47 | - | 101,80 |
04.10.24 21:19:46 | - | 101,80 |
04.10.24 21:19:40 | - | 101,75 |
04.10.24 21:19:26 | - | 101,80 |
04.10.24 21:19:25 | - | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:05 | - | 101,75 |
04.10.24 21:19:04 | - | 101,80 |
04.10.24 21:19:04 | - | 101,80 |
04.10.24 21:18:08 | - | 101,75 |
04.10.24 21:15:07 | - | 101,75 |
04.10.24 21:14:21 | - | 101,80 |
04.10.24 21:14:17 | - | 101,75 |
04.10.24 21:13:58 | - | 101,80 |
04.10.24 21:13:58 | - | 101,80 |
04.10.24 21:13:54 | - | 101,75 |
04.10.24 21:13:31 | - | 101,80 |
04.10.24 21:13:16 | - | 101,75 |
04.10.24 21:13:10 | - | 101,80 |
04.10.24 21:12:38 | - | 101,75 |
04.10.24 21:11:11 | - | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:10 | - | 101,80 |
04.10.24 21:05:10 | - | 101,80 |
04.10.24 21:05:10 | - | 101,80 |
04.10.24 21:04:52 | - | 101,75 |
04.10.24 21:03:06 | - | 101,80 |
04.10.24 21:03:05 | - | 101,80 |
04.10.24 21:02:13 | - | 101,75 |
04.10.24 21:02:04 | - | 101,80 |
04.10.24 21:02:03 | - | 101,80 |
04.10.24 21:01:58 | - | 101,75 |
04.10.24 21:01:01 | - | 101,80 |
04.10.24 21:01:01 | - | 101,80 |
04.10.24 21:00:46 | - | 101,75 |
04.10.24 21:00:31 | - | 101,80 |
04.10.24 21:00:31 | - | 101,80 |