DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:02 | - | 101,75 |
04.10.24 20:57:15 | - | 101,80 |
04.10.24 20:57:14 | - | 101,80 |
04.10.24 20:56:08 | - | 101,75 |
04.10.24 20:55:43 | - | 101,80 |
04.10.24 20:55:42 | - | 101,80 |
04.10.24 20:53:56 | - | 101,75 |
04.10.24 20:53:40 | - | 101,80 |
04.10.24 20:53:39 | - | 101,80 |
04.10.24 20:53:26 | - | 101,75 |
04.10.24 20:52:17 | - | 101,80 |
04.10.24 20:52:16 | - | 101,80 |
04.10.24 20:49:57 | - | 101,75 |
04.10.24 20:48:17 | - | 101,70 |
04.10.24 20:45:16 | - | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:15 | - | 101,75 |
04.10.24 20:45:14 | - | 101,75 |
04.10.24 20:44:13 | - | 101,70 |
04.10.24 20:43:41 | - | 101,75 |
04.10.24 20:40:40 | - | 101,75 |
04.10.24 20:40:07 | - | 101,70 |
04.10.24 20:39:57 | - | 101,75 |
04.10.24 20:39:56 | - | 101,75 |
04.10.24 20:37:54 | - | 101,70 |
04.10.24 20:36:46 | - | 101,75 |
04.10.24 20:33:46 | - | 101,75 |
04.10.24 20:32:01 | - | 101,70 |
04.10.24 20:30:20 | - | 101,75 |
04.10.24 20:27:20 | - | 101,75 |
04.10.24 20:27:12 | - | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:36 | - | 101,75 |
04.10.24 20:24:36 | - | 101,75 |
04.10.24 20:23:18 | - | 101,70 |
04.10.24 20:22:00 | - | 101,75 |
04.10.24 20:22:00 | - | 101,75 |
04.10.24 20:20:16 | - | 101,70 |
04.10.24 20:17:16 | - | 101,70 |
04.10.24 20:17:15 | - | 101,70 |
04.10.24 20:17:08 | - | 101,65 |
04.10.24 20:16:44 | - | 101,70 |
04.10.24 20:16:44 | - | 101,70 |
04.10.24 20:15:46 | - | 101,65 |
04.10.24 20:15:45 | - | 101,70 |
04.10.24 20:15:45 | - | 101,70 |
04.10.24 20:15:19 | - | 101,65 |