Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:23 | 100 | 104,34 |
17.10.24 21:58:59 | 100 | 104,31 |
17.10.24 21:58:59 | 100 | 104,31 |
17.10.24 21:58:55 | 133 | 104,33 |
17.10.24 21:58:40 | 100 | 104,40 |
17.10.24 21:58:40 | 100 | 104,40 |
17.10.24 21:58:36 | 100 | 104,41 |
17.10.24 21:58:36 | 100 | 104,42 |
17.10.24 21:58:32 | 100 | 104,42 |
17.10.24 21:57:36 | 100 | 104,42 |
17.10.24 21:56:19 | 100 | 104,58 |
17.10.24 21:55:00 | 100 | 104,88 |
17.10.24 21:55:00 | 200 | 104,88 |
17.10.24 21:54:40 | 100 | 104,92 |
17.10.24 21:54:40 | 100 | 104,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:30 | 100 | 104,89 |
17.10.24 21:54:20 | 100 | 104,83 |
17.10.24 21:54:20 | 100 | 104,83 |
17.10.24 21:54:04 | 100 | 104,79 |
17.10.24 21:53:19 | 100 | 104,75 |
17.10.24 21:53:13 | 100 | 104,78 |
17.10.24 21:53:13 | 100 | 104,78 |
17.10.24 21:52:52 | 100 | 104,81 |
17.10.24 21:52:52 | 100 | 104,81 |
17.10.24 21:52:52 | 100 | 104,81 |
17.10.24 21:52:52 | 100 | 104,81 |
17.10.24 21:51:56 | 175 | 104,74 |
17.10.24 21:51:30 | 100 | 104,75 |
17.10.24 21:51:30 | 100 | 104,76 |
17.10.24 21:51:30 | 100 | 104,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:24 | 100 | 104,75 |
17.10.24 21:51:08 | 200 | 104,68 |
17.10.24 21:50:40 | 100 | 104,70 |
17.10.24 21:50:40 | 100 | 104,70 |
17.10.24 21:50:35 | 100 | 104,67 |
17.10.24 21:50:21 | 100 | 104,64 |
17.10.24 21:50:19 | 100 | 104,67 |
17.10.24 21:50:19 | 100 | 104,67 |
17.10.24 21:50:19 | 100 | 104,67 |
17.10.24 21:50:19 | 100 | 104,67 |
17.10.24 21:50:19 | 100 | 104,67 |
17.10.24 21:49:45 | 200 | 104,75 |
17.10.24 21:49:37 | 100 | 104,73 |
17.10.24 21:49:37 | 200 | 104,71 |
17.10.24 21:49:21 | 100 | 104,74 |