Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:40 | 100 | 104,00 |
16.10.24 21:59:38 | 100 | 104,00 |
16.10.24 21:58:36 | 100 | 103,97 |
16.10.24 21:58:15 | 100 | 103,97 |
16.10.24 21:58:15 | 100 | 103,97 |
16.10.24 21:58:06 | 100 | 103,98 |
16.10.24 21:56:45 | 100 | 103,88 |
16.10.24 21:56:45 | 100 | 103,88 |
16.10.24 21:56:45 | 100 | 103,88 |
16.10.24 21:56:45 | 100 | 103,88 |
16.10.24 21:56:45 | 100 | 103,88 |
16.10.24 21:56:40 | 100 | 103,87 |
16.10.24 21:56:04 | 100 | 103,95 |
16.10.24 21:55:48 | 100 | 103,94 |
16.10.24 21:55:46 | 100 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:27 | 100 | 103,80 |
16.10.24 21:54:40 | 100 | 103,82 |
16.10.24 21:54:10 | 100 | 103,73 |
16.10.24 21:51:10 | 100 | 103,79 |
16.10.24 21:47:26 | 100 | 103,72 |
16.10.24 21:47:17 | 100 | 103,67 |
16.10.24 21:42:51 | 100 | 103,84 |
16.10.24 21:37:16 | 100 | 103,92 |
16.10.24 21:33:51 | 100 | 104,00 |
16.10.24 21:30:56 | 100 | 103,76 |
16.10.24 21:25:28 | 100 | 103,82 |
16.10.24 21:14:00 | 100 | 104,01 |
16.10.24 21:13:05 | 100 | 103,99 |
16.10.24 21:08:26 | 100 | 104,11 |
16.10.24 21:04:05 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:19 | 102 | 103,95 |
16.10.24 20:25:18 | 100 | 104,35 |
16.10.24 20:14:21 | 112 | 104,17 |
16.10.24 20:04:53 | 204 | 104,16 |
16.10.24 19:45:31 | 100 | 104,33 |
16.10.24 19:13:58 | 100 | 104,02 |
16.10.24 19:13:58 | 100 | 104,01 |
16.10.24 18:38:06 | 100 | 104,16 |
16.10.24 18:38:00 | 100 | 104,15 |
16.10.24 18:38:00 | 100 | 104,13 |
16.10.24 18:31:52 | 100 | 104,19 |
16.10.24 18:30:46 | 100 | 104,23 |
16.10.24 18:30:46 | 100 | 104,23 |
16.10.24 18:21:58 | 100 | 104,39 |
16.10.24 18:13:13 | 100 | 104,34 |