Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:04 | 100 | 104,47 |
16.10.24 18:07:40 | 100 | 104,46 |
16.10.24 18:07:39 | 100 | 104,44 |
16.10.24 18:03:53 | 138 | 104,48 |
16.10.24 17:53:04 | 100 | 104,45 |
16.10.24 17:49:37 | 100 | 104,41 |
16.10.24 17:49:18 | 100 | 104,40 |
16.10.24 17:49:18 | 100 | 104,39 |
16.10.24 17:42:42 | 229 | 104,70 |
16.10.24 17:42:02 | 100 | 104,80 |
16.10.24 17:20:14 | 100 | 105,01 |
16.10.24 17:13:11 | 100 | 105,19 |
16.10.24 17:10:20 | 100 | 104,93 |
16.10.24 17:06:29 | 161 | 104,70 |
16.10.24 17:03:06 | 100 | 104,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:06 | 100 | 104,86 |
16.10.24 17:01:58 | 100 | 104,81 |
16.10.24 17:00:09 | 100 | 104,73 |
16.10.24 16:49:35 | 100 | 105,02 |
16.10.24 16:46:52 | 100 | 104,89 |
16.10.24 16:43:29 | 100 | 104,89 |
16.10.24 16:41:25 | 100 | 105,00 |
16.10.24 16:39:31 | 100 | 105,13 |
16.10.24 16:36:39 | 100 | 105,27 |
16.10.24 16:35:54 | 100 | 105,21 |
16.10.24 16:30:18 | 100 | 105,31 |
16.10.24 16:30:01 | 100 | 105,36 |
16.10.24 16:28:48 | 161 | 105,38 |
16.10.24 16:22:33 | 100 | 105,46 |
16.10.24 16:22:33 | 100 | 105,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:09 | 100 | 105,51 |
16.10.24 16:14:46 | 100 | 105,47 |
16.10.24 16:12:19 | 100 | 105,26 |
16.10.24 16:06:19 | 100 | 105,05 |
16.10.24 16:06:19 | 100 | 105,05 |
16.10.24 16:05:53 | 100 | 104,98 |
16.10.24 16:03:48 | 100 | 104,82 |
16.10.24 16:00:58 | 100 | 104,59 |
16.10.24 16:00:26 | 100 | 104,82 |
16.10.24 15:59:29 | 100 | 104,85 |
16.10.24 15:59:19 | 175 | 104,83 |
16.10.24 15:56:55 | 100 | 104,98 |
16.10.24 15:54:08 | 100 | 105,10 |
16.10.24 15:45:46 | 150 | 105,05 |
16.10.24 15:43:47 | 100 | 105,31 |