Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 104,52 |
21:59:51 | 100 | 104,41 |
21:59:48 | 100 | 104,40 |
21:59:43 | 100 | 104,39 |
21:59:38 | 200 | 104,41 |
21:59:33 | 115 | 104,40 |
21:59:30 | 100 | 104,42 |
21:59:18 | 100 | 104,46 |
21:58:35 | 100 | 104,45 |
21:58:22 | 107 | 104,44 |
21:57:59 | 125 | 104,45 |
21:57:58 | 100 | 104,42 |
21:57:57 | 110 | 104,44 |
21:57:40 | 100 | 104,40 |
21:57:40 | 111 | 104,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 100 | 104,39 |
21:57:40 | 100 | 104,39 |
21:56:31 | 133 | 104,34 |
21:55:53 | 100 | 104,33 |
21:55:23 | 100 | 104,33 |
21:55:10 | 100 | 104,33 |
21:54:52 | 100 | 104,24 |
21:54:52 | 100 | 104,25 |
21:54:40 | 100 | 104,37 |
21:54:40 | 200 | 104,37 |
21:54:10 | 116 | 104,39 |
21:54:02 | 100 | 104,38 |
21:52:16 | 100 | 104,25 |
21:51:58 | 100 | 104,23 |
21:51:42 | 115 | 104,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | 100 | 104,19 |
21:51:11 | 100 | 104,18 |
21:50:50 | 100 | 104,14 |
21:50:50 | 100 | 104,14 |
21:50:34 | 100 | 104,13 |
21:44:00 | 118 | 104,19 |
21:31:15 | 100 | 104,23 |
21:29:29 | 100 | 104,30 |
21:29:16 | 100 | 104,30 |
21:28:14 | 100 | 104,28 |
21:17:27 | 100 | 104,08 |
21:17:03 | 100 | 104,04 |
21:14:22 | 100 | 104,00 |
21:14:22 | 100 | 104,00 |
21:14:22 | 100 | 104,00 |