Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:41 | 100 | 103,94 |
21:12:40 | 100 | 103,94 |
21:06:49 | 100 | 103,93 |
21:05:26 | 100 | 104,04 |
21:03:32 | 100 | 104,07 |
20:53:41 | 100 | 104,00 |
20:53:41 | 100 | 104,00 |
20:49:14 | 100 | 104,16 |
20:49:14 | 100 | 104,17 |
20:49:14 | 100 | 104,17 |
20:49:13 | 100 | 104,17 |
20:49:13 | 100 | 104,18 |
20:48:56 | 100 | 104,19 |
20:48:56 | 100 | 104,19 |
20:48:56 | 100 | 104,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:56 | 100 | 104,19 |
20:45:54 | 100 | 104,14 |
20:24:11 | 100 | 104,02 |
20:17:41 | 100 | 104,14 |
20:07:04 | 100 | 104,04 |
19:52:20 | 100 | 104,01 |
19:52:20 | 100 | 104,01 |
19:52:20 | 100 | 104,01 |
19:52:12 | 100 | 103,98 |
19:31:07 | 100 | 104,12 |
19:21:10 | 100 | 104,15 |
19:21:09 | 100 | 104,10 |
19:14:22 | 100 | 104,04 |
18:38:29 | 100 | 103,99 |
18:33:04 | 282 | 103,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:18 | 100 | 103,68 |
18:08:49 | 100 | 103,71 |
18:08:49 | 100 | 103,71 |
17:56:04 | 100 | 103,66 |
17:46:26 | 100 | 103,73 |
17:46:26 | 288 | 103,73 |
17:43:21 | 100 | 103,74 |
17:05:23 | 100 | 104,00 |
17:05:18 | 100 | 104,03 |
17:05:15 | 100 | 104,06 |
16:56:55 | 100 | 103,92 |
16:56:55 | 100 | 103,92 |
16:52:08 | 100 | 103,95 |
16:52:00 | 100 | 103,96 |
16:51:56 | 100 | 103,97 |