Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:07 | 100 | 100,1600 |
22.10.24 16:01:29 | 100 | 100,2000 |
22.10.24 16:01:14 | 100 | 100,2700 |
22.10.24 16:00:58 | 115 | 100,3350 |
22.10.24 16:00:56 | 100 | 100,4200 |
22.10.24 16:00:56 | 100 | 100,3300 |
22.10.24 16:00:56 | 100 | 100,3300 |
22.10.24 16:00:56 | 198 | 100,3300 |
22.10.24 16:00:56 | 100 | 100,3300 |
22.10.24 16:00:56 | 100 | 100,3300 |
22.10.24 16:00:56 | 315 | 100,3300 |
22.10.24 16:00:56 | 100 | 100,3300 |
22.10.24 16:00:55 | 100 | 100,3100 |
22.10.24 16:00:31 | 100 | 100,2100 |
22.10.24 16:00:28 | 200 | 100,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:25 | 200 | 100,0800 |
22.10.24 16:00:02 | 299 | 100,1600 |
22.10.24 16:00:02 | 100 | 100,1600 |
22.10.24 16:00:02 | 100 | 100,1600 |
22.10.24 15:59:45 | 100 | 100,1150 |
22.10.24 15:59:37 | 213 | 100,1500 |
22.10.24 15:59:02 | 100 | 100,0800 |
22.10.24 15:59:02 | 180 | 100,1200 |
22.10.24 15:59:02 | 100 | 100,1200 |
22.10.24 15:58:50 | 300 | 100,0500 |
22.10.24 15:58:49 | 570 | 100,0500 |
22.10.24 15:58:37 | 197 | 100,0100 |
22.10.24 15:58:20 | 100 | 100,0600 |
22.10.24 15:58:03 | 300 | 100,0700 |
22.10.24 15:58:03 | 100 | 100,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:03 | 100 | 100,0700 |
22.10.24 15:58:03 | 100 | 100,0700 |
22.10.24 15:58:03 | 182 | 100,0700 |
22.10.24 15:58:03 | 100 | 100,0100 |
22.10.24 15:58:03 | 100 | 100,0100 |
22.10.24 15:58:03 | 292 | 100,0600 |
22.10.24 15:58:03 | 200 | 100,0600 |
22.10.24 15:57:19 | 100 | 99,8900 |
22.10.24 15:57:10 | 100 | 99,9850 |
22.10.24 15:57:09 | 100 | 99,9850 |
22.10.24 15:57:07 | 100 | 100,0000 |
22.10.24 15:57:03 | 100 | 99,9200 |
22.10.24 15:56:50 | 200 | 100,0000 |
22.10.24 15:56:18 | 100 | 99,9850 |
22.10.24 15:56:05 | 660 | 99,9800 |