Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:16 | 200 | 100,2600 |
22.10.24 16:15:07 | 127 | 100,3000 |
22.10.24 16:15:07 | 151 | 100,3000 |
22.10.24 16:15:07 | 100 | 100,3000 |
22.10.24 16:15:07 | 100 | 100,3000 |
22.10.24 16:15:07 | 200 | 100,3000 |
22.10.24 16:14:41 | 100 | 100,3000 |
22.10.24 16:14:41 | 100 | 100,2900 |
22.10.24 16:14:41 | 100 | 100,2700 |
22.10.24 16:14:41 | 100 | 100,2700 |
22.10.24 16:14:41 | 248 | 100,2700 |
22.10.24 16:14:41 | 138 | 100,2700 |
22.10.24 16:14:41 | 100 | 100,2700 |
22.10.24 16:14:16 | 100 | 100,2200 |
22.10.24 16:14:16 | 100 | 100,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:15 | 100 | 100,2200 |
22.10.24 16:14:15 | 100 | 100,2200 |
22.10.24 16:14:15 | 100 | 100,2425 |
22.10.24 16:14:15 | 100 | 100,2375 |
22.10.24 16:14:15 | 100 | 100,2300 |
22.10.24 16:14:15 | 100 | 100,2400 |
22.10.24 16:14:15 | 100 | 100,2400 |
22.10.24 16:14:14 | 100 | 100,2400 |
22.10.24 16:14:14 | 100 | 100,2400 |
22.10.24 16:14:14 | 100 | 100,2400 |
22.10.24 16:14:14 | 200 | 100,2400 |
22.10.24 16:14:14 | 100 | 100,2300 |
22.10.24 16:14:14 | 266 | 100,2400 |
22.10.24 16:14:14 | 120 | 100,2400 |
22.10.24 16:14:14 | 291 | 100,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:14 | 108 | 100,2400 |
22.10.24 16:14:14 | 183 | 100,2400 |
22.10.24 16:14:14 | 204 | 100,2400 |
22.10.24 16:14:14 | 200 | 100,2400 |
22.10.24 16:14:14 | 100 | 100,2400 |
22.10.24 16:14:14 | 200 | 100,2400 |
22.10.24 16:14:14 | 200 | 100,2400 |
22.10.24 16:14:14 | 200 | 100,2400 |
22.10.24 16:14:14 | 100 | 100,2300 |
22.10.24 16:14:14 | 100 | 100,2200 |
22.10.24 16:14:14 | 200 | 100,1800 |
22.10.24 16:13:30 | 116 | 100,2400 |
22.10.24 16:13:30 | 100 | 100,2300 |
22.10.24 16:13:25 | 100 | 100,1800 |
22.10.24 16:13:25 | 100 | 100,1800 |