Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:05 | 147 | 100,0900 |
22.10.24 16:32:05 | 100 | 100,0900 |
22.10.24 16:32:05 | 100 | 100,0900 |
22.10.24 16:32:05 | 100 | 100,0900 |
22.10.24 16:32:05 | 147 | 100,0900 |
22.10.24 16:32:05 | 100 | 100,0900 |
22.10.24 16:32:05 | 100 | 100,0900 |
22.10.24 16:32:05 | 100 | 100,0900 |
22.10.24 16:31:19 | 100 | 100,0900 |
22.10.24 16:31:13 | 100 | 100,0900 |
22.10.24 16:30:48 | 100 | 100,1800 |
22.10.24 16:30:44 | 100 | 100,1600 |
22.10.24 16:30:44 | 100 | 100,1600 |
22.10.24 16:30:44 | 100 | 100,1600 |
22.10.24 16:30:44 | 100 | 100,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:44 | 100 | 100,1700 |
22.10.24 16:30:44 | 100 | 100,1700 |
22.10.24 16:30:15 | 100 | 100,1625 |
22.10.24 16:30:15 | 100 | 100,1000 |
22.10.24 16:30:15 | 100 | 100,1000 |
22.10.24 16:30:15 | 200 | 100,0900 |
22.10.24 16:30:15 | 400 | 100,0900 |
22.10.24 16:30:15 | 136 | 100,0900 |
22.10.24 16:30:15 | 250 | 100,0900 |
22.10.24 16:30:15 | 200 | 100,0900 |
22.10.24 16:30:00 | 100 | 100,0250 |
22.10.24 16:29:34 | 100 | 100,0550 |
22.10.24 16:29:30 | 100 | 100,0861 |
22.10.24 16:29:14 | 100 | 100,0250 |
22.10.24 16:29:14 | 100 | 100,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:14 | 100 | 100,0300 |
22.10.24 16:29:14 | 100 | 100,0300 |
22.10.24 16:29:14 | 100 | 100,0800 |
22.10.24 16:28:12 | 120 | 100,1300 |
22.10.24 16:27:56 | 199 | 100,1800 |
22.10.24 16:27:51 | 100 | 100,1800 |
22.10.24 16:27:51 | 100 | 100,1500 |
22.10.24 16:27:51 | 100 | 100,1500 |
22.10.24 16:27:51 | 100 | 100,1500 |
22.10.24 16:27:51 | 300 | 100,1500 |
22.10.24 16:27:51 | 162 | 100,1500 |
22.10.24 16:27:51 | 100 | 100,1500 |
22.10.24 16:27:51 | 109 | 100,1500 |
22.10.24 16:27:51 | 100 | 100,1300 |
22.10.24 16:27:51 | 100 | 100,1000 |