Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:57 | 100 | 100,2425 |
22.10.24 16:50:31 | 100 | 100,2375 |
22.10.24 16:50:28 | 100 | 100,2275 |
22.10.24 16:50:28 | 100 | 100,2275 |
22.10.24 16:50:28 | 100 | 100,1900 |
22.10.24 16:49:53 | 100 | 100,2400 |
22.10.24 16:49:53 | 100 | 100,2400 |
22.10.24 16:49:53 | 100 | 100,2200 |
22.10.24 16:49:53 | 100 | 100,2000 |
22.10.24 16:49:53 | 100 | 100,2100 |
22.10.24 16:49:53 | 100 | 100,2200 |
22.10.24 16:49:47 | 100 | 100,2600 |
22.10.24 16:49:45 | 100 | 100,2600 |
22.10.24 16:49:45 | 100 | 100,2600 |
22.10.24 16:49:44 | 100 | 100,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:44 | 100 | 100,2625 |
22.10.24 16:49:41 | 100 | 100,2400 |
22.10.24 16:49:41 | 125 | 100,2400 |
22.10.24 16:49:39 | 100 | 100,2400 |
22.10.24 16:49:37 | 100 | 100,2375 |
22.10.24 16:49:29 | 100 | 100,2100 |
22.10.24 16:49:29 | 100 | 100,2100 |
22.10.24 16:49:29 | 200 | 100,2550 |
22.10.24 16:49:29 | 186 | 100,2100 |
22.10.24 16:49:29 | 100 | 100,2000 |
22.10.24 16:49:29 | 100 | 100,2200 |
22.10.24 16:49:29 | 100 | 100,2200 |
22.10.24 16:49:29 | 100 | 100,2200 |
22.10.24 16:49:29 | 100 | 100,2200 |
22.10.24 16:49:28 | 100 | 100,2475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:26 | 200 | 100,2750 |
22.10.24 16:49:26 | 100 | 100,2400 |
22.10.24 16:49:26 | 200 | 100,2400 |
22.10.24 16:49:26 | 100 | 100,2300 |
22.10.24 16:49:26 | 341 | 100,2400 |
22.10.24 16:49:24 | 100 | 100,2000 |
22.10.24 16:49:22 | 130 | 100,2000 |
22.10.24 16:49:22 | 370 | 100,2000 |
22.10.24 16:49:21 | 100 | 100,2000 |
22.10.24 16:49:21 | 100 | 100,2000 |
22.10.24 16:49:20 | 125 | 100,2000 |
22.10.24 16:49:20 | 100 | 100,2000 |
22.10.24 16:49:20 | 318 | 100,2000 |
22.10.24 16:49:20 | 100 | 100,2000 |
22.10.24 16:49:20 | 100 | 100,2000 |