Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:25 | 100 | 100,5000 |
22.10.24 17:04:22 | 100 | 100,5000 |
22.10.24 17:04:22 | 100 | 100,5000 |
22.10.24 17:04:22 | 125 | 100,5400 |
22.10.24 17:04:22 | 100 | 100,5000 |
22.10.24 17:04:22 | 125 | 100,5300 |
22.10.24 17:04:15 | 100 | 100,5800 |
22.10.24 17:04:00 | 100 | 100,5200 |
22.10.24 17:04:00 | 100 | 100,5400 |
22.10.24 17:04:00 | 100 | 100,5400 |
22.10.24 17:04:00 | 100 | 100,5400 |
22.10.24 17:04:00 | 200 | 100,5500 |
22.10.24 17:04:00 | 100 | 100,5500 |
22.10.24 17:04:00 | 100 | 100,5500 |
22.10.24 17:03:52 | 100 | 100,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:46 | 100 | 100,6150 |
22.10.24 17:03:46 | 120 | 100,5700 |
22.10.24 17:03:46 | 100 | 100,5500 |
22.10.24 17:03:46 | 241 | 100,5500 |
22.10.24 17:03:46 | 102 | 100,5500 |
22.10.24 17:03:46 | 300 | 100,5500 |
22.10.24 17:03:46 | 135 | 100,5500 |
22.10.24 17:03:46 | 100 | 100,5500 |
22.10.24 17:03:21 | 100 | 100,5400 |
22.10.24 17:03:21 | 100 | 100,5400 |
22.10.24 17:03:14 | 100 | 100,5300 |
22.10.24 17:03:14 | 300 | 100,4750 |
22.10.24 17:03:00 | 100 | 100,5000 |
22.10.24 17:02:04 | 100 | 100,4400 |
22.10.24 17:02:04 | 100 | 100,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:04 | 100 | 100,4500 |
22.10.24 17:02:04 | 100 | 100,4600 |
22.10.24 17:02:04 | 100 | 100,4600 |
22.10.24 17:00:26 | 100 | 100,4700 |
22.10.24 16:59:31 | 100 | 100,3900 |
22.10.24 16:59:25 | 100 | 100,4000 |
22.10.24 16:59:25 | 100 | 100,4100 |
22.10.24 16:59:25 | 300 | 100,4100 |
22.10.24 16:56:46 | 100 | 100,5000 |
22.10.24 16:56:25 | 100 | 100,4400 |
22.10.24 16:56:24 | 100 | 100,5050 |
22.10.24 16:56:24 | 100 | 100,4600 |
22.10.24 16:56:21 | 237 | 100,5050 |
22.10.24 16:56:10 | 100 | 100,5050 |
22.10.24 16:55:48 | 100 | 100,5025 |