Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:48 | 100 | 100,4600 |
22.10.24 16:55:48 | 100 | 100,4700 |
22.10.24 16:55:48 | 100 | 100,4700 |
22.10.24 16:55:48 | 100 | 100,4700 |
22.10.24 16:55:27 | 100 | 100,4700 |
22.10.24 16:55:27 | 100 | 100,4700 |
22.10.24 16:55:14 | 100 | 100,4850 |
22.10.24 16:55:13 | 100 | 100,4500 |
22.10.24 16:55:13 | 100 | 100,4500 |
22.10.24 16:55:13 | 100 | 100,4600 |
22.10.24 16:55:04 | 100 | 100,4800 |
22.10.24 16:55:00 | 100 | 100,5000 |
22.10.24 16:55:00 | 100 | 100,5000 |
22.10.24 16:54:31 | 100 | 100,5350 |
22.10.24 16:54:19 | 100 | 100,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:19 | 100 | 100,4350 |
22.10.24 16:54:19 | 146 | 100,4000 |
22.10.24 16:54:19 | 100 | 100,4000 |
22.10.24 16:54:19 | 100 | 100,4000 |
22.10.24 16:53:48 | 100 | 100,3450 |
22.10.24 16:53:48 | 100 | 100,3450 |
22.10.24 16:53:48 | 100 | 100,3450 |
22.10.24 16:53:20 | 100 | 100,3350 |
22.10.24 16:53:20 | 100 | 100,3350 |
22.10.24 16:53:15 | 100 | 100,3300 |
22.10.24 16:53:15 | 100 | 100,3225 |
22.10.24 16:53:14 | 100 | 100,3000 |
22.10.24 16:53:14 | 100 | 100,3000 |
22.10.24 16:53:14 | 100 | 100,3000 |
22.10.24 16:53:14 | 200 | 100,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:14 | 100 | 100,3000 |
22.10.24 16:53:14 | 200 | 100,3000 |
22.10.24 16:53:14 | 100 | 100,3000 |
22.10.24 16:53:14 | 200 | 100,3000 |
22.10.24 16:53:14 | 300 | 100,3000 |
22.10.24 16:53:14 | 200 | 100,3000 |
22.10.24 16:53:14 | 126 | 100,3000 |
22.10.24 16:52:58 | 100 | 100,2300 |
22.10.24 16:52:40 | 123 | 100,2250 |
22.10.24 16:52:39 | 100 | 100,2500 |
22.10.24 16:52:02 | 100 | 100,2500 |
22.10.24 16:51:36 | 100 | 100,2500 |
22.10.24 16:51:33 | 100 | 100,2500 |
22.10.24 16:51:02 | 100 | 100,2450 |
22.10.24 16:50:57 | 100 | 100,2450 |