Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:04 | 100 | 100,1800 |
22.10.24 16:12:31 | 100 | 100,1600 |
22.10.24 16:12:27 | 100 | 100,1425 |
22.10.24 16:12:24 | 100 | 100,1400 |
22.10.24 16:11:46 | 100 | 100,1725 |
22.10.24 16:11:42 | 100 | 100,2000 |
22.10.24 16:11:42 | 100 | 100,2000 |
22.10.24 16:11:39 | 100 | 100,2000 |
22.10.24 16:11:10 | 200 | 100,2399 |
22.10.24 16:09:06 | 100 | 100,1900 |
22.10.24 16:09:06 | 100 | 100,1500 |
22.10.24 16:09:06 | 100 | 100,1700 |
22.10.24 16:09:03 | 100 | 100,2300 |
22.10.24 16:09:00 | 100 | 100,2700 |
22.10.24 16:08:48 | 100 | 100,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:48 | 100 | 100,1900 |
22.10.24 16:08:24 | 100 | 100,1150 |
22.10.24 16:08:19 | 100 | 100,1000 |
22.10.24 16:07:42 | 300 | 100,0300 |
22.10.24 16:07:42 | 100 | 100,0300 |
22.10.24 16:07:42 | 400 | 100,0200 |
22.10.24 16:07:42 | 100 | 100,0200 |
22.10.24 16:07:42 | 193 | 100,0200 |
22.10.24 16:07:42 | 100 | 100,0200 |
22.10.24 16:07:42 | 100 | 100,0200 |
22.10.24 16:07:42 | 100 | 100,0200 |
22.10.24 16:07:32 | 100 | 99,9825 |
22.10.24 16:07:21 | 100 | 99,9800 |
22.10.24 16:07:21 | 100 | 99,9800 |
22.10.24 16:07:21 | 100 | 99,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:21 | 100 | 100,0050 |
22.10.24 16:07:21 | 100 | 99,9900 |
22.10.24 16:07:21 | 100 | 100,0500 |
22.10.24 16:07:21 | 100 | 99,9700 |
22.10.24 16:07:20 | 100 | 100,0750 |
22.10.24 16:07:20 | 100 | 100,1550 |
22.10.24 16:07:20 | 100 | 100,0700 |
22.10.24 16:07:20 | 100 | 100,0700 |
22.10.24 16:07:20 | 125 | 100,1550 |
22.10.24 16:07:07 | 100 | 100,1900 |
22.10.24 16:06:58 | 100 | 100,1900 |
22.10.24 16:06:58 | 100 | 100,1900 |
22.10.24 16:06:58 | 100 | 100,1900 |
22.10.24 16:06:50 | 100 | 100,1600 |
22.10.24 16:06:50 | 100 | 100,1600 |