Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:50 | 100 | 99,9250 |
22.10.24 15:52:50 | 100 | 99,9350 |
22.10.24 15:52:50 | 100 | 99,9000 |
22.10.24 15:52:49 | 100 | 99,9300 |
22.10.24 15:52:49 | 100 | 99,9700 |
22.10.24 15:52:49 | 100 | 99,9600 |
22.10.24 15:52:49 | 500 | 99,9600 |
22.10.24 15:52:49 | 100 | 99,9700 |
22.10.24 15:52:49 | 100 | 99,9800 |
22.10.24 15:52:49 | 100 | 99,9800 |
22.10.24 15:52:49 | 100 | 99,9800 |
22.10.24 15:52:27 | 100 | 100,0650 |
22.10.24 15:52:27 | 100 | 100,0650 |
22.10.24 15:51:54 | 100 | 99,9900 |
22.10.24 15:51:51 | 100 | 99,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:51 | 100 | 99,9250 |
22.10.24 15:51:50 | 100 | 99,9100 |
22.10.24 15:51:50 | 100 | 99,9250 |
22.10.24 15:51:48 | 100 | 99,9250 |
22.10.24 15:51:47 | 100 | 99,9000 |
22.10.24 15:51:47 | 100 | 99,9900 |
22.10.24 15:51:45 | 100 | 99,8900 |
22.10.24 15:51:45 | 100 | 99,8600 |
22.10.24 15:51:45 | 100 | 99,8900 |
22.10.24 15:51:45 | 100 | 99,9200 |
22.10.24 15:51:45 | 100 | 99,9000 |
22.10.24 15:51:45 | 100 | 99,9100 |
22.10.24 15:51:45 | 100 | 99,8700 |
22.10.24 15:51:45 | 100 | 99,8800 |
22.10.24 15:51:45 | 100 | 99,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:45 | 100 | 99,8350 |
22.10.24 15:51:45 | 100 | 99,9100 |
22.10.24 15:51:45 | 100 | 99,9200 |
22.10.24 15:51:45 | 100 | 99,9200 |
22.10.24 15:51:45 | 100 | 99,9100 |
22.10.24 15:51:45 | 100 | 99,9200 |
22.10.24 15:51:45 | 100 | 99,9200 |
22.10.24 15:51:45 | 700 | 99,9200 |
22.10.24 15:51:45 | 200 | 99,9100 |
22.10.24 15:51:45 | 100 | 99,9100 |
22.10.24 15:51:45 | 100 | 99,8800 |
22.10.24 15:51:45 | 100 | 99,8900 |
22.10.24 15:51:45 | 125 | 99,9200 |
22.10.24 15:51:45 | 100 | 99,9200 |
22.10.24 15:51:45 | 200 | 99,9200 |