Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:45 | 171 | 99,9200 |
22.10.24 15:51:45 | 100 | 99,9200 |
22.10.24 15:51:45 | 125 | 99,9100 |
22.10.24 15:51:45 | 100 | 99,9100 |
22.10.24 15:51:40 | 100 | 99,7300 |
22.10.24 15:51:37 | 100 | 99,7700 |
22.10.24 15:51:37 | 2,39 Tsd. | 99,7300 |
22.10.24 15:51:37 | 100 | 99,7300 |
22.10.24 15:51:37 | 100 | 99,7300 |
22.10.24 15:51:37 | 100 | 99,7300 |
22.10.24 15:51:37 | 100 | 99,7300 |
22.10.24 15:51:37 | 100 | 99,7300 |
22.10.24 15:51:37 | 100 | 99,7700 |
22.10.24 15:51:37 | 100 | 99,7600 |
22.10.24 15:51:37 | 100 | 99,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:37 | 100 | 99,7700 |
22.10.24 15:51:37 | 100 | 99,7600 |
22.10.24 15:51:37 | 100 | 99,7600 |
22.10.24 15:51:37 | 100 | 99,7600 |
22.10.24 15:51:30 | 293 | 99,8700 |
22.10.24 15:51:30 | 207 | 99,8173 |
22.10.24 15:51:28 | 100 | 99,7300 |
22.10.24 15:51:28 | 100 | 99,7300 |
22.10.24 15:51:28 | 100 | 99,7400 |
22.10.24 15:51:23 | 100 | 99,7750 |
22.10.24 15:51:22 | 100 | 99,7725 |
22.10.24 15:51:16 | 100 | 99,7350 |
22.10.24 15:51:16 | 100 | 99,7000 |
22.10.24 15:51:15 | 100 | 99,7350 |
22.10.24 15:51:15 | 800 | 99,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:15 | 125 | 99,8000 |
22.10.24 15:51:06 | 100 | 99,8300 |
22.10.24 15:51:06 | 100 | 99,8300 |
22.10.24 15:51:06 | 200 | 99,8100 |
22.10.24 15:51:06 | 100 | 99,8200 |
22.10.24 15:50:54 | 100 | 99,8200 |
22.10.24 15:50:51 | 100 | 99,9300 |
22.10.24 15:50:51 | 100 | 99,9300 |
22.10.24 15:50:43 | 100 | 99,9400 |
22.10.24 15:50:42 | 100 | 99,9400 |
22.10.24 15:50:42 | 100 | 100,0400 |
22.10.24 15:50:38 | 100 | 100,0900 |
22.10.24 15:50:38 | 100 | 100,0700 |
22.10.24 15:50:37 | 100 | 100,0100 |
22.10.24 15:50:37 | 100 | 100,1100 |