Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:56 | 100 | 11,3000 |
20:05:45 | 100 | 11,3051 |
20:05:45 | 100 | 11,3050 |
20:05:43 | 100 | 11,3050 |
20:05:40 | 100 | 11,3050 |
20:05:28 | 100 | 11,3050 |
20:05:28 | 100 | 11,3050 |
20:05:01 | 400 | 11,3050 |
20:05:01 | 100 | 11,3050 |
20:04:55 | 100 | 11,3050 |
20:04:55 | 100 | 11,3050 |
20:04:42 | 100 | 11,3050 |
20:04:30 | 1,30 Tsd. | 11,3050 |
20:04:20 | 108 | 11,3048 |
20:04:20 | 9,70 Tsd. | 11,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:06 | 108 | 11,3001 |
20:04:00 | 200 | 11,3050 |
20:03:47 | 100 | 11,3051 |
20:03:47 | 100 | 11,3050 |
20:03:47 | 954 | 11,3100 |
20:03:47 | 293 | 11,3100 |
20:03:47 | 400 | 11,3100 |
20:03:30 | 100 | 11,3050 |
20:03:21 | 24,80 Tsd. | 11,3050 |
20:03:20 | 100 | 11,3051 |
20:03:20 | 100 | 11,3050 |
20:03:13 | 100 | 11,3050 |
20:03:11 | 108 | 11,3050 |
20:03:10 | 100 | 11,3000 |
20:03:10 | 200 | 11,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:10 | 100 | 11,3050 |
20:03:10 | 100 | 11,3050 |
20:03:10 | 100 | 11,3050 |
20:03:10 | 3,70 Tsd. | 11,3050 |
20:03:10 | 100 | 11,3050 |
20:03:10 | 383 | 11,3050 |
20:03:10 | 1,65 Tsd. | 11,3050 |
20:03:10 | 100 | 11,3050 |
20:03:10 | 1,80 Tsd. | 11,3050 |
20:03:10 | 100 | 11,3050 |
20:03:02 | 1,08 Tsd. | 11,3050 |
20:02:54 | 108 | 11,3050 |
20:02:43 | 100 | 11,3050 |
20:02:35 | 100 | 11,3000 |
20:02:12 | 108 | 11,3050 |