Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:48 | 100 | 11,3450 |
10.06.25 21:55:46 | 100 | 11,3450 |
10.06.25 21:55:45 | 100 | 11,3500 |
10.06.25 21:55:45 | 100 | 11,3500 |
10.06.25 21:55:43 | 300 | 11,3450 |
10.06.25 21:55:42 | 457 | 11,3450 |
10.06.25 21:55:42 | 100 | 11,3500 |
10.06.25 21:55:42 | 300 | 11,3450 |
10.06.25 21:55:41 | 100 | 11,3450 |
10.06.25 21:55:40 | 100 | 11,3450 |
10.06.25 21:55:40 | 100 | 11,3500 |
10.06.25 21:55:38 | 411 | 11,3450 |
10.06.25 21:55:38 | 100 | 11,3500 |
10.06.25 21:55:35 | 100 | 11,3450 |
10.06.25 21:55:35 | 100 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:34 | 100 | 11,3500 |
10.06.25 21:55:33 | 250 | 11,3450 |
10.06.25 21:55:30 | 178 | 11,3450 |
10.06.25 21:55:30 | 100 | 11,3450 |
10.06.25 21:55:29 | 100 | 11,3450 |
10.06.25 21:55:25 | 100 | 11,3450 |
10.06.25 21:55:25 | 171 | 11,3450 |
10.06.25 21:55:25 | 100 | 11,3450 |
10.06.25 21:55:25 | 100 | 11,3500 |
10.06.25 21:55:24 | 100 | 11,3450 |
10.06.25 21:55:22 | 100 | 11,3500 |
10.06.25 21:55:21 | 200 | 11,3450 |
10.06.25 21:55:20 | 332 | 11,3450 |
10.06.25 21:55:17 | 300 | 11,3450 |
10.06.25 21:55:17 | 100 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 2,63 Tsd. | 11,3500 |
10.06.25 21:55:17 | 2,06 Tsd. | 11,3500 |
10.06.25 21:55:15 | 400 | 11,3500 |
10.06.25 21:55:15 | 400 | 11,3500 |
10.06.25 21:55:15 | 216 | 11,3500 |
10.06.25 21:55:15 | 146 | 11,3450 |
10.06.25 21:55:15 | 116 | 11,3450 |
10.06.25 21:55:15 | 184 | 11,3450 |
10.06.25 21:55:14 | 173 | 11,3450 |
10.06.25 21:55:14 | 100 | 11,3450 |
10.06.25 21:55:14 | 262 | 11,3450 |
10.06.25 21:55:13 | 100 | 11,3450 |
10.06.25 21:55:13 | 100 | 11,3500 |
10.06.25 21:55:09 | 197 | 11,3450 |
10.06.25 21:55:08 | 162 | 11,3500 |