Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:03 | 128 | 11,3642 |
12.06.25 21:43:59 | 100 | 11,3650 |
12.06.25 21:43:59 | 100 | 11,3600 |
12.06.25 21:43:59 | 100 | 11,3650 |
12.06.25 21:43:49 | 100 | 11,3600 |
12.06.25 21:43:48 | 105 | 11,3650 |
12.06.25 21:43:48 | 200 | 11,3650 |
12.06.25 21:43:47 | 100 | 11,3650 |
12.06.25 21:43:47 | 600 | 11,3650 |
12.06.25 21:43:47 | 700 | 11,3650 |
12.06.25 21:43:47 | 100 | 11,3650 |
12.06.25 21:43:47 | 100 | 11,3650 |
12.06.25 21:43:42 | 100 | 11,3650 |
12.06.25 21:43:42 | 100 | 11,3650 |
12.06.25 21:43:42 | 100 | 11,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:39 | 100 | 11,3650 |
12.06.25 21:43:38 | 100 | 11,3600 |
12.06.25 21:43:30 | 100 | 11,3650 |
12.06.25 21:43:30 | 200 | 11,3650 |
12.06.25 21:43:25 | 100 | 11,3600 |
12.06.25 21:43:22 | 882 | 11,3684 |
12.06.25 21:43:20 | 100 | 11,3650 |
12.06.25 21:43:13 | 100 | 11,3650 |
12.06.25 21:43:03 | 100 | 11,3650 |
12.06.25 21:43:01 | 100 | 11,3650 |
12.06.25 21:42:50 | 100 | 11,3650 |
12.06.25 21:42:45 | 103 | 11,3650 |
12.06.25 21:42:32 | 100 | 11,3650 |
12.06.25 21:42:32 | 100 | 11,3650 |
12.06.25 21:42:32 | 100 | 11,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:32 | 3,10 Tsd. | 11,3650 |
12.06.25 21:42:25 | 300 | 11,3650 |
12.06.25 21:42:10 | 100 | 11,3600 |
12.06.25 21:42:05 | 100 | 11,3600 |
12.06.25 21:42:00 | 100 | 11,3650 |
12.06.25 21:41:56 | 100 | 11,3650 |
12.06.25 21:41:56 | 300 | 11,3650 |
12.06.25 21:41:54 | 2,04 Tsd. | 11,3620 |
12.06.25 21:41:44 | 100 | 11,3650 |
12.06.25 21:41:40 | 140 | 11,3650 |
12.06.25 21:41:40 | 420 | 11,3650 |
12.06.25 21:41:29 | 300 | 11,3650 |
12.06.25 21:41:26 | 100 | 11,3650 |
12.06.25 21:41:22 | 200 | 11,3642 |
12.06.25 21:41:03 | 300 | 11,3650 |