Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:03 | 1,10 Tsd. | 11,3500 |
10.06.25 21:56:03 | 445 | 11,3500 |
10.06.25 21:56:03 | 100 | 11,3500 |
10.06.25 21:56:03 | 290 | 11,3500 |
10.06.25 21:56:03 | 100 | 11,3500 |
10.06.25 21:56:03 | 100 | 11,3500 |
10.06.25 21:56:03 | 213 | 11,3500 |
10.06.25 21:56:03 | 100 | 11,3500 |
10.06.25 21:56:03 | 100 | 11,3500 |
10.06.25 21:56:03 | 100 | 11,3500 |
10.06.25 21:56:03 | 300 | 11,3500 |
10.06.25 21:56:03 | 100 | 11,3500 |
10.06.25 21:56:03 | 100 | 11,3500 |
10.06.25 21:56:03 | 300 | 11,3500 |
10.06.25 21:56:03 | 894 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:03 | 100 | 11,3500 |
10.06.25 21:56:03 | 300 | 11,3500 |
10.06.25 21:56:03 | 300 | 11,3500 |
10.06.25 21:56:03 | 1,00 Tsd. | 11,3500 |
10.06.25 21:56:03 | 300 | 11,3500 |
10.06.25 21:56:03 | 2,50 Tsd. | 11,3500 |
10.06.25 21:56:03 | 900 | 11,3500 |
10.06.25 21:56:03 | 100 | 11,3500 |
10.06.25 21:56:03 | 100 | 11,3450 |
10.06.25 21:56:03 | 390 | 11,3450 |
10.06.25 21:56:02 | 100 | 11,3500 |
10.06.25 21:56:02 | 2,63 Tsd. | 11,3500 |
10.06.25 21:56:02 | 140 | 11,3450 |
10.06.25 21:56:01 | 100 | 11,3450 |
10.06.25 21:56:00 | 300 | 11,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:00 | 720 | 11,3500 |
10.06.25 21:55:57 | 100 | 11,3450 |
10.06.25 21:55:56 | 100 | 11,3500 |
10.06.25 21:55:55 | 796 | 11,3500 |
10.06.25 21:55:53 | 179 | 11,3450 |
10.06.25 21:55:53 | 100 | 11,3450 |
10.06.25 21:55:52 | 2,62 Tsd. | 11,3500 |
10.06.25 21:55:52 | 1,72 Tsd. | 11,3500 |
10.06.25 21:55:52 | 1,00 Tsd. | 11,3450 |
10.06.25 21:55:50 | 800 | 11,3500 |
10.06.25 21:55:50 | 100 | 11,3500 |
10.06.25 21:55:50 | 100 | 11,3500 |
10.06.25 21:55:50 | 200 | 11,3500 |
10.06.25 21:55:50 | 1,10 Tsd. | 11,3450 |
10.06.25 21:55:48 | 183 | 11,3450 |