Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:39 | 100 | 11,3500 |
10.06.25 21:57:39 | 100 | 11,3500 |
10.06.25 21:57:39 | 208 | 11,3500 |
10.06.25 21:57:39 | 100 | 11,3450 |
10.06.25 21:57:39 | 500 | 11,3500 |
10.06.25 21:57:39 | 100 | 11,3500 |
10.06.25 21:57:39 | 1,00 Tsd. | 11,3500 |
10.06.25 21:57:39 | 107 | 11,3500 |
10.06.25 21:57:39 | 200 | 11,3500 |
10.06.25 21:57:39 | 100 | 11,3500 |
10.06.25 21:57:39 | 100 | 11,3500 |
10.06.25 21:57:39 | 1,56 Tsd. | 11,3500 |
10.06.25 21:57:39 | 1,18 Tsd. | 11,3500 |
10.06.25 21:57:39 | 200 | 11,3500 |
10.06.25 21:57:39 | 200 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:39 | 100 | 11,3500 |
10.06.25 21:57:35 | 100 | 11,3450 |
10.06.25 21:57:35 | 381 | 11,3500 |
10.06.25 21:57:35 | 739 | 11,3500 |
10.06.25 21:57:35 | 804 | 11,3500 |
10.06.25 21:57:34 | 100 | 11,3450 |
10.06.25 21:57:32 | 200 | 11,3442 |
10.06.25 21:57:31 | 883 | 11,3485 |
10.06.25 21:57:30 | 1,20 Tsd. | 11,3495 |
10.06.25 21:57:29 | 150 | 11,3500 |
10.06.25 21:57:29 | 200 | 11,3500 |
10.06.25 21:57:29 | 210 | 11,3500 |
10.06.25 21:57:29 | 100 | 11,3500 |
10.06.25 21:57:29 | 100 | 11,3500 |
10.06.25 21:57:29 | 190 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:29 | 100 | 11,3500 |
10.06.25 21:57:29 | 500 | 11,3500 |
10.06.25 21:57:29 | 100 | 11,3500 |
10.06.25 21:57:29 | 400 | 11,3500 |
10.06.25 21:57:29 | 100 | 11,3500 |
10.06.25 21:57:29 | 100 | 11,3500 |
10.06.25 21:57:29 | 400 | 11,3500 |
10.06.25 21:57:28 | 100 | 11,3500 |
10.06.25 21:57:26 | 100 | 11,3500 |
10.06.25 21:57:26 | 100 | 11,3500 |
10.06.25 21:57:26 | 181 | 11,3500 |
10.06.25 21:57:26 | 201 | 11,3500 |
10.06.25 21:57:26 | 100 | 11,3500 |
10.06.25 21:57:26 | 100 | 11,3500 |
10.06.25 21:57:26 | 100 | 11,3500 |