Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:07 | 189 | 11,3250 |
09.06.25 21:57:07 | 100 | 11,3250 |
09.06.25 21:57:07 | 400 | 11,3250 |
09.06.25 21:57:07 | 100 | 11,3200 |
09.06.25 21:57:05 | 228 | 11,3250 |
09.06.25 21:57:05 | 121 | 11,3250 |
09.06.25 21:57:04 | 400 | 11,3250 |
09.06.25 21:57:03 | 200 | 11,3250 |
09.06.25 21:57:00 | 100 | 11,3250 |
09.06.25 21:56:59 | 200 | 11,3200 |
09.06.25 21:56:58 | 100 | 11,3250 |
09.06.25 21:56:58 | 100 | 11,3250 |
09.06.25 21:56:58 | 100 | 11,3200 |
09.06.25 21:56:58 | 400 | 11,3250 |
09.06.25 21:56:58 | 100 | 11,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:58 | 100 | 11,3250 |
09.06.25 21:56:58 | 100 | 11,3250 |
09.06.25 21:56:58 | 100 | 11,3250 |
09.06.25 21:56:58 | 700 | 11,3250 |
09.06.25 21:56:57 | 100 | 11,3200 |
09.06.25 21:56:56 | 200 | 11,3250 |
09.06.25 21:56:56 | 100 | 11,3250 |
09.06.25 21:56:54 | 300 | 11,3250 |
09.06.25 21:56:51 | 100 | 11,3250 |
09.06.25 21:56:51 | 100 | 11,3250 |
09.06.25 21:56:51 | 200 | 11,3250 |
09.06.25 21:56:50 | 200 | 11,3250 |
09.06.25 21:56:46 | 100 | 11,3300 |
09.06.25 21:56:46 | 100 | 11,3300 |
09.06.25 21:56:45 | 357 | 11,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:45 | 100 | 11,3200 |
09.06.25 21:56:43 | 200 | 11,3250 |
09.06.25 21:56:43 | 200 | 11,3250 |
09.06.25 21:56:43 | 100 | 11,3250 |
09.06.25 21:56:43 | 100 | 11,3200 |
09.06.25 21:56:38 | 200 | 11,3250 |
09.06.25 21:56:37 | 100 | 11,3200 |
09.06.25 21:56:36 | 300 | 11,3250 |
09.06.25 21:56:35 | 100 | 11,3250 |
09.06.25 21:56:35 | 100 | 11,3200 |
09.06.25 21:56:34 | 300 | 11,3250 |
09.06.25 21:56:34 | 100 | 11,3250 |
09.06.25 21:56:33 | 100 | 11,3250 |
09.06.25 21:56:32 | 1,00 Tsd. | 11,3250 |
09.06.25 21:56:32 | 100 | 11,3200 |