Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Walgreens Boots Alliance Inc

WKN A12HJF | ISIN US9314271084 |  Aktie
Factsheet
11.06.25 22:00
Bid: 11,3300 USD  Size: 100  |  Ask: 11,3400 USD  Size: 38.700
Zeit Vol. Stk. Kurs
21:49:27 100 11,3450
21:49:22 100 11,3450
21:49:22 100 11,3450
21:49:19 300 11,3450
21:49:19 200 11,3450
21:49:16 100 11,3450
21:49:15 250 11,3450
21:49:15 100 11,3450
21:49:15 100 11,3450
21:49:11 100 11,3450
21:49:09 103 11,3450
21:49:04 100 11,3500
21:49:04 565 11,3500
21:49:04 200 11,3450
21:49:01 120 11,3500
Zeit Vol. Stk. Kurs
21:49:01 100 11,3450
21:49:01 200 11,3450
21:48:57 100 11,3450
21:48:57 100 11,3450
21:48:52 100 11,3500
21:48:49 100 11,3450
21:48:49 1,40 Tsd. 11,3450
21:48:46 120 11,3450
21:48:44 100 11,3450
21:48:29 942 11,3500
21:48:29 100 11,3450
21:48:14 1,60 Tsd. 11,3500
21:48:14 200 11,3500
21:48:02 100 11,3450
21:48:01 100 11,3450
Zeit Vol. Stk. Kurs
21:47:57 100 11,3450
21:47:55 200 11,3450
21:47:48 110 11,3450
21:47:44 100 11,3450
21:47:43 100 11,3450
21:47:43 239 11,3450
21:47:43 361 11,3450
21:47:29 1,78 Tsd. 11,3450
21:47:29 1,80 Tsd. 11,3450
21:47:19 100 11,3450
21:47:18 100 11,3450
21:46:54 200 11,3450
21:46:54 200 11,3450
21:46:54 200 11,3450
21:46:50 150 11,3450