Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:27 | 100 | 11,3450 |
21:49:22 | 100 | 11,3450 |
21:49:22 | 100 | 11,3450 |
21:49:19 | 300 | 11,3450 |
21:49:19 | 200 | 11,3450 |
21:49:16 | 100 | 11,3450 |
21:49:15 | 250 | 11,3450 |
21:49:15 | 100 | 11,3450 |
21:49:15 | 100 | 11,3450 |
21:49:11 | 100 | 11,3450 |
21:49:09 | 103 | 11,3450 |
21:49:04 | 100 | 11,3500 |
21:49:04 | 565 | 11,3500 |
21:49:04 | 200 | 11,3450 |
21:49:01 | 120 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:01 | 100 | 11,3450 |
21:49:01 | 200 | 11,3450 |
21:48:57 | 100 | 11,3450 |
21:48:57 | 100 | 11,3450 |
21:48:52 | 100 | 11,3500 |
21:48:49 | 100 | 11,3450 |
21:48:49 | 1,40 Tsd. | 11,3450 |
21:48:46 | 120 | 11,3450 |
21:48:44 | 100 | 11,3450 |
21:48:29 | 942 | 11,3500 |
21:48:29 | 100 | 11,3450 |
21:48:14 | 1,60 Tsd. | 11,3500 |
21:48:14 | 200 | 11,3500 |
21:48:02 | 100 | 11,3450 |
21:48:01 | 100 | 11,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:57 | 100 | 11,3450 |
21:47:55 | 200 | 11,3450 |
21:47:48 | 110 | 11,3450 |
21:47:44 | 100 | 11,3450 |
21:47:43 | 100 | 11,3450 |
21:47:43 | 239 | 11,3450 |
21:47:43 | 361 | 11,3450 |
21:47:29 | 1,78 Tsd. | 11,3450 |
21:47:29 | 1,80 Tsd. | 11,3450 |
21:47:19 | 100 | 11,3450 |
21:47:18 | 100 | 11,3450 |
21:46:54 | 200 | 11,3450 |
21:46:54 | 200 | 11,3450 |
21:46:54 | 200 | 11,3450 |
21:46:50 | 150 | 11,3450 |