Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | 136 | 11,3250 |
21:56:30 | 400 | 11,3250 |
21:56:30 | 100 | 11,3200 |
21:56:29 | 100 | 11,3250 |
21:56:29 | 100 | 11,3250 |
21:56:29 | 300 | 11,3250 |
21:56:26 | 100 | 11,3250 |
21:56:26 | 100 | 11,3250 |
21:56:25 | 100 | 11,3250 |
21:56:25 | 121 | 11,3250 |
21:56:24 | 121 | 11,3250 |
21:56:24 | 200 | 11,3250 |
21:56:20 | 118 | 11,3250 |
21:56:19 | 100 | 11,3250 |
21:56:19 | 200 | 11,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | 100 | 11,3250 |
21:56:19 | 100 | 11,3250 |
21:56:18 | 100 | 11,3250 |
21:56:18 | 100 | 11,3250 |
21:56:17 | 200 | 11,3250 |
21:56:17 | 100 | 11,3250 |
21:56:16 | 318 | 11,3250 |
21:56:16 | 100 | 11,3300 |
21:56:15 | 3,00 Tsd. | 11,3217 |
21:56:14 | 200 | 11,3250 |
21:56:14 | 300 | 11,3250 |
21:56:14 | 200 | 11,3250 |
21:56:12 | 100 | 11,3250 |
21:56:09 | 300 | 11,3250 |
21:56:09 | 185 | 11,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | 115 | 11,3250 |
21:56:08 | 100 | 11,3250 |
21:56:06 | 100 | 11,3250 |
21:56:06 | 100 | 11,3300 |
21:56:05 | 300 | 11,3250 |
21:56:05 | 300 | 11,3250 |
21:56:03 | 200 | 11,3250 |
21:56:03 | 177 | 11,3250 |
21:56:00 | 100 | 11,3250 |
21:56:00 | 204 | 11,3300 |
21:56:00 | 100 | 11,3300 |
21:55:58 | 100 | 11,3250 |
21:55:58 | 335 | 11,3300 |
21:55:58 | 209 | 11,3300 |
21:55:58 | 673 | 11,3300 |