Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:13 | 100 | 11,2600 |
06.06.25 21:52:13 | 400 | 11,2600 |
06.06.25 21:52:12 | 400 | 11,2600 |
06.06.25 21:52:12 | 100 | 11,2600 |
06.06.25 21:52:12 | 100 | 11,2550 |
06.06.25 21:52:12 | 150 | 11,2550 |
06.06.25 21:52:12 | 100 | 11,2550 |
06.06.25 21:52:12 | 400 | 11,2600 |
06.06.25 21:52:11 | 200 | 11,2550 |
06.06.25 21:52:11 | 100 | 11,2550 |
06.06.25 21:52:11 | 100 | 11,2600 |
06.06.25 21:52:11 | 411 | 11,2600 |
06.06.25 21:52:11 | 1,48 Tsd. | 11,2600 |
06.06.25 21:52:11 | 100 | 11,2600 |
06.06.25 21:52:11 | 100 | 11,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:11 | 100 | 11,2600 |
06.06.25 21:52:11 | 200 | 11,2550 |
06.06.25 21:52:11 | 200 | 11,2550 |
06.06.25 21:52:11 | 200 | 11,2550 |
06.06.25 21:52:11 | 100 | 11,2600 |
06.06.25 21:52:11 | 100 | 11,2600 |
06.06.25 21:52:11 | 100 | 11,2600 |
06.06.25 21:52:11 | 400 | 11,2600 |
06.06.25 21:52:11 | 200 | 11,2550 |
06.06.25 21:52:11 | 100 | 11,2590 |
06.06.25 21:52:11 | 500 | 11,2600 |
06.06.25 21:52:11 | 289 | 11,2600 |
06.06.25 21:52:11 | 100 | 11,2590 |
06.06.25 21:52:11 | 140 | 11,2550 |
06.06.25 21:52:11 | 100 | 11,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:11 | 100 | 11,2600 |
06.06.25 21:52:11 | 1,17 Tsd. | 11,2600 |
06.06.25 21:52:11 | 158 | 11,2600 |
06.06.25 21:52:11 | 100 | 11,2600 |
06.06.25 21:52:11 | 100 | 11,2590 |
06.06.25 21:52:11 | 399 | 11,2600 |
06.06.25 21:52:11 | 100 | 11,2600 |
06.06.25 21:52:11 | 130 | 11,2550 |
06.06.25 21:52:11 | 100 | 11,2550 |
06.06.25 21:52:11 | 100 | 11,2600 |
06.06.25 21:52:11 | 800 | 11,2600 |
06.06.25 21:52:11 | 400 | 11,2600 |
06.06.25 21:52:11 | 100 | 11,2590 |
06.06.25 21:52:11 | 400 | 11,2600 |
06.06.25 21:52:11 | 500 | 11,2600 |