Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:17 | 100 | 11,3600 |
17:22:07 | 100 | 11,3600 |
17:22:00 | 100 | 11,3600 |
17:21:45 | 1,56 Tsd. | 11,3601 |
17:21:40 | 100 | 11,3600 |
17:21:30 | 100 | 11,3600 |
17:21:27 | 129 | 11,3600 |
17:21:22 | 100 | 11,3600 |
17:21:20 | 100 | 11,3654 |
17:21:15 | 100 | 11,3600 |
17:21:14 | 115 | 11,3635 |
17:21:06 | 100 | 11,3700 |
17:21:02 | 100 | 11,3600 |
17:20:59 | 225 | 11,3600 |
17:20:59 | 100 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:54 | 100 | 11,3600 |
17:20:46 | 100 | 11,3600 |
17:20:46 | 100 | 11,3600 |
17:20:45 | 259 | 11,3600 |
17:20:45 | 1,10 Tsd. | 11,3635 |
17:20:44 | 100 | 11,3600 |
17:20:37 | 137 | 11,3600 |
17:20:35 | 100 | 11,3600 |
17:20:32 | 100 | 11,3650 |
17:20:32 | 113 | 11,3650 |
17:20:32 | 100 | 11,3650 |
17:20:25 | 100 | 11,3600 |
17:20:24 | 300 | 11,3600 |
17:20:23 | 400 | 11,3600 |
17:20:23 | 700 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | 200 | 11,3600 |
17:20:22 | 110 | 11,3600 |
17:20:21 | 810 | 11,3600 |
17:20:17 | 114 | 11,3600 |
17:20:17 | 300 | 11,3600 |
17:20:17 | 100 | 11,3600 |
17:20:17 | 100 | 11,3600 |
17:20:17 | 547 | 11,3600 |
17:20:17 | 300 | 11,3600 |
17:20:17 | 100 | 11,3600 |
17:20:17 | 100 | 11,3600 |
17:20:17 | 100 | 11,3600 |
17:20:17 | 700 | 11,3600 |
17:20:17 | 302 | 11,3600 |
17:20:17 | 458 | 11,3600 |