Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:46 | 300 | 11,3250 |
09.06.25 21:57:46 | 200 | 11,3250 |
09.06.25 21:57:46 | 100 | 11,3250 |
09.06.25 21:57:46 | 100 | 11,3200 |
09.06.25 21:57:46 | 100 | 11,3200 |
09.06.25 21:57:46 | 400 | 11,3212 |
09.06.25 21:57:46 | 270 | 11,3207 |
09.06.25 21:57:46 | 5,00 Tsd. | 11,3250 |
09.06.25 21:57:46 | 100 | 11,3250 |
09.06.25 21:57:46 | 100 | 11,3250 |
09.06.25 21:57:46 | 100 | 11,3250 |
09.06.25 21:57:46 | 100 | 11,3201 |
09.06.25 21:57:46 | 1,10 Tsd. | 11,3220 |
09.06.25 21:57:46 | 600 | 11,3250 |
09.06.25 21:57:46 | 19,70 Tsd. | 11,3220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:46 | 2,78 Tsd. | 11,3250 |
09.06.25 21:57:46 | 158 | 11,3250 |
09.06.25 21:57:46 | 100 | 11,3250 |
09.06.25 21:57:46 | 100 | 11,3250 |
09.06.25 21:57:46 | 200 | 11,3250 |
09.06.25 21:57:46 | 200 | 11,3250 |
09.06.25 21:57:46 | 163 | 11,3223 |
09.06.25 21:57:46 | 100 | 11,3300 |
09.06.25 21:57:45 | 300 | 11,3250 |
09.06.25 21:57:44 | 100 | 11,3250 |
09.06.25 21:57:44 | 370 | 11,3250 |
09.06.25 21:57:43 | 400 | 11,3250 |
09.06.25 21:57:42 | 400 | 11,3250 |
09.06.25 21:57:41 | 200 | 11,3250 |
09.06.25 21:57:41 | 200 | 11,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:41 | 200 | 11,3200 |
09.06.25 21:57:37 | 200 | 11,3250 |
09.06.25 21:57:37 | 300 | 11,3250 |
09.06.25 21:57:37 | 142 | 11,3250 |
09.06.25 21:57:37 | 158 | 11,3250 |
09.06.25 21:57:37 | 300 | 11,3250 |
09.06.25 21:57:37 | 200 | 11,3250 |
09.06.25 21:57:37 | 100 | 11,3250 |
09.06.25 21:57:37 | 100 | 11,3250 |
09.06.25 21:57:37 | 100 | 11,3250 |
09.06.25 21:57:37 | 100 | 11,3250 |
09.06.25 21:57:37 | 100 | 11,3250 |
09.06.25 21:57:37 | 100 | 11,3250 |
09.06.25 21:57:37 | 100 | 11,3250 |
09.06.25 21:57:37 | 400 | 11,3250 |