Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 300 | 11,2500 |
06.06.25 21:55:00 | 299 | 11,2500 |
06.06.25 21:55:00 | 796 | 11,2500 |
06.06.25 21:55:00 | 1,40 Tsd. | 11,2500 |
06.06.25 21:55:00 | 200 | 11,2500 |
06.06.25 21:55:00 | 100 | 11,2500 |
06.06.25 21:55:00 | 4,40 Tsd. | 11,2500 |
06.06.25 21:55:00 | 100 | 11,2500 |
06.06.25 21:55:00 | 100 | 11,2500 |
06.06.25 21:55:00 | 300 | 11,2500 |
06.06.25 21:55:00 | 100 | 11,2500 |
06.06.25 21:55:00 | 180 | 11,2500 |
06.06.25 21:55:00 | 156 | 11,2500 |
06.06.25 21:55:00 | 240 | 11,2500 |
06.06.25 21:55:00 | 100 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 100 | 11,2500 |
06.06.25 21:55:00 | 100 | 11,2500 |
06.06.25 21:55:00 | 200 | 11,2500 |
06.06.25 21:55:00 | 100 | 11,2500 |
06.06.25 21:55:00 | 129 | 11,2500 |
06.06.25 21:55:00 | 500 | 11,2500 |
06.06.25 21:55:00 | 200 | 11,2500 |
06.06.25 21:55:00 | 200 | 11,2500 |
06.06.25 21:55:00 | 400 | 11,2500 |
06.06.25 21:55:00 | 500 | 11,2500 |
06.06.25 21:55:00 | 100 | 11,2500 |
06.06.25 21:55:00 | 100 | 11,2500 |
06.06.25 21:55:00 | 100 | 11,2500 |
06.06.25 21:55:00 | 490 | 11,2500 |
06.06.25 21:54:58 | 100 | 11,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:58 | 100 | 11,2500 |
06.06.25 21:54:57 | 100 | 11,2500 |
06.06.25 21:54:57 | 100 | 11,2550 |
06.06.25 21:54:57 | 281 | 11,2500 |
06.06.25 21:54:56 | 100 | 11,2550 |
06.06.25 21:54:52 | 104 | 11,2500 |
06.06.25 21:54:52 | 196 | 11,2550 |
06.06.25 21:54:50 | 100 | 11,2590 |
06.06.25 21:54:50 | 700 | 11,2550 |
06.06.25 21:54:50 | 900 | 11,2550 |
06.06.25 21:54:47 | 100 | 11,2500 |
06.06.25 21:54:46 | 100 | 11,2500 |
06.06.25 21:54:41 | 100 | 11,2500 |
06.06.25 21:54:41 | 100 | 11,2550 |
06.06.25 21:54:41 | 117 | 11,2550 |