Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 1,02 Mio. | 18,1800 |
17.05.24 21:59:59 | 400 | 18,1900 |
17.05.24 21:59:59 | 300 | 18,1900 |
17.05.24 21:59:59 | 400 | 18,1900 |
17.05.24 21:59:59 | 182 | 18,1850 |
17.05.24 21:59:59 | 400 | 18,1900 |
17.05.24 21:59:59 | 800 | 18,1900 |
17.05.24 21:59:59 | 300 | 18,1900 |
17.05.24 21:59:59 | 500 | 18,1900 |
17.05.24 21:59:59 | 300 | 18,1900 |
17.05.24 21:59:58 | 200 | 18,1900 |
17.05.24 21:59:58 | 200 | 18,1850 |
17.05.24 21:59:58 | 200 | 18,1850 |
17.05.24 21:59:58 | 300 | 18,1850 |
17.05.24 21:59:58 | 186 | 18,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 100 | 18,1800 |
17.05.24 21:59:58 | 200 | 18,1900 |
17.05.24 21:59:57 | 200 | 18,1850 |
17.05.24 21:59:57 | 300 | 18,1850 |
17.05.24 21:59:57 | 100 | 18,1900 |
17.05.24 21:59:57 | 100 | 18,1850 |
17.05.24 21:59:57 | 200 | 18,1850 |
17.05.24 21:59:57 | 1,50 Tsd. | 18,1801 |
17.05.24 21:59:56 | 200 | 18,1900 |
17.05.24 21:59:56 | 108 | 18,1850 |
17.05.24 21:59:56 | 200 | 18,1900 |
17.05.24 21:59:56 | 200 | 18,1900 |
17.05.24 21:59:56 | 108 | 18,1850 |
17.05.24 21:59:56 | 134 | 18,1850 |
17.05.24 21:59:56 | 200 | 18,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:56 | 335 | 18,1900 |
17.05.24 21:59:56 | 265 | 18,1900 |
17.05.24 21:59:56 | 200 | 18,1850 |
17.05.24 21:59:55 | 108 | 18,1850 |
17.05.24 21:59:55 | 100 | 18,1900 |
17.05.24 21:59:55 | 165 | 18,1900 |
17.05.24 21:59:55 | 194 | 18,1850 |
17.05.24 21:59:55 | 200 | 18,1850 |
17.05.24 21:59:54 | 135 | 18,1900 |
17.05.24 21:59:54 | 126 | 18,1850 |
17.05.24 21:59:54 | 102 | 18,1850 |
17.05.24 21:59:54 | 350 | 18,1860 |
17.05.24 21:59:54 | 1,15 Tsd. | 18,1900 |
17.05.24 21:59:54 | 100 | 18,1900 |
17.05.24 21:59:54 | 100 | 18,1900 |