WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:53 | - | 16,690 |
17.05.24 21:55:00 | - | 16,670 |
17.05.24 21:54:41 | - | 16,650 |
17.05.24 21:54:17 | - | 16,622 |
17.05.24 21:51:53 | - | 16,660 |
17.05.24 21:50:54 | - | 16,684 |
17.05.24 21:38:07 | - | 16,684 |
17.05.24 21:34:04 | - | 16,664 |
17.05.24 21:32:40 | - | 16,656 |
17.05.24 21:30:47 | - | 16,672 |
17.05.24 21:22:23 | - | 16,694 |
17.05.24 21:09:08 | - | 16,694 |
17.05.24 20:53:56 | - | 16,676 |
17.05.24 20:47:59 | - | 16,702 |
17.05.24 20:26:05 | - | 16,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:25:08 | - | 16,742 |
17.05.24 20:16:49 | - | 16,722 |
17.05.24 20:02:46 | - | 16,722 |
17.05.24 19:59:50 | - | 16,742 |
17.05.24 19:48:25 | - | 16,760 |
17.05.24 19:44:18 | - | 16,780 |
17.05.24 19:33:10 | - | 16,764 |
17.05.24 19:26:23 | - | 16,776 |
17.05.24 19:22:08 | - | 16,750 |
17.05.24 19:13:03 | - | 16,780 |
17.05.24 19:10:13 | - | 16,800 |
17.05.24 19:07:20 | - | 16,776 |
17.05.24 18:56:20 | - | 16,776 |
17.05.24 18:33:29 | - | 16,794 |
17.05.24 18:23:33 | - | 16,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:21:57 | - | 16,754 |
17.05.24 18:19:59 | - | 16,780 |
17.05.24 18:17:00 | - | 16,804 |
17.05.24 18:11:45 | - | 16,826 |
17.05.24 18:07:39 | - | 16,800 |
17.05.24 18:00:46 | - | 16,776 |
17.05.24 17:59:43 | - | 16,750 |
17.05.24 17:59:42 | - | 16,750 |
17.05.24 17:53:27 | - | 16,776 |
17.05.24 17:50:40 | - | 16,812 |
17.05.24 17:50:18 | - | 16,770 |
17.05.24 17:39:37 | - | 16,770 |
17.05.24 17:30:00 | - | 16,812 |
17.05.24 17:29:58 | - | 16,830 |
17.05.24 17:28:09 | - | 16,812 |