Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:31 | 200 | 69,49 |
18.09.24 20:53:13 | 100 | 69,49 |
18.09.24 20:53:13 | 100 | 69,50 |
18.09.24 20:52:43 | 100 | 69,45 |
18.09.24 20:52:41 | 100 | 69,40 |
18.09.24 20:52:40 | 100 | 69,38 |
18.09.24 20:52:38 | 100 | 69,35 |
18.09.24 20:52:38 | 100 | 69,36 |
18.09.24 20:52:36 | 100 | 69,39 |
18.09.24 20:52:36 | 100 | 69,38 |
18.09.24 20:52:36 | 100 | 69,37 |
18.09.24 20:52:36 | 100 | 69,37 |
18.09.24 20:52:33 | 100 | 69,37 |
18.09.24 20:52:33 | 100 | 69,38 |
18.09.24 20:52:33 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:33 | 100 | 69,39 |
18.09.24 20:52:33 | 300 | 69,40 |
18.09.24 20:52:31 | 100 | 69,38 |
18.09.24 20:52:31 | 100 | 69,37 |
18.09.24 20:52:31 | 100 | 69,37 |
18.09.24 20:52:31 | 100 | 69,37 |
18.09.24 20:52:28 | 100 | 69,41 |
18.09.24 20:52:25 | 100 | 69,40 |
18.09.24 20:52:25 | 100 | 69,40 |
18.09.24 20:52:25 | 100 | 69,42 |
18.09.24 20:52:25 | 200 | 69,40 |
18.09.24 20:52:25 | 100 | 69,40 |
18.09.24 20:52:24 | 104 | 69,38 |
18.09.24 20:52:24 | 400 | 69,38 |
18.09.24 20:52:22 | 268 | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:20 | 100 | 69,37 |
18.09.24 20:52:20 | 200 | 69,37 |
18.09.24 20:52:19 | 300 | 69,37 |
18.09.24 20:52:18 | 200 | 69,36 |
18.09.24 20:52:18 | 100 | 69,37 |
18.09.24 20:52:17 | 200 | 69,38 |
18.09.24 20:52:17 | 300 | 69,38 |
18.09.24 20:52:17 | 100 | 69,38 |
18.09.24 20:52:17 | 200 | 69,38 |
18.09.24 20:52:16 | 100 | 69,39 |
18.09.24 20:52:15 | 100 | 69,38 |
18.09.24 20:52:15 | 100 | 69,38 |
18.09.24 20:52:15 | 100 | 69,37 |
18.09.24 20:52:15 | 100 | 69,38 |
18.09.24 20:52:15 | 100 | 69,38 |