Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:17 | 100 | 69,50 |
18.09.24 20:58:17 | 100 | 69,50 |
18.09.24 20:58:17 | 100 | 69,50 |
18.09.24 20:58:07 | 100 | 69,50 |
18.09.24 20:57:51 | 100 | 69,55 |
18.09.24 20:56:54 | 200 | 69,52 |
18.09.24 20:56:54 | 387 | 69,52 |
18.09.24 20:56:53 | 100 | 69,52 |
18.09.24 20:56:53 | 200 | 69,52 |
18.09.24 20:56:53 | 100 | 69,52 |
18.09.24 20:56:53 | 100 | 69,52 |
18.09.24 20:56:53 | 700 | 69,52 |
18.09.24 20:56:45 | 178 | 69,56 |
18.09.24 20:55:47 | 100 | 69,51 |
18.09.24 20:55:47 | 100 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:46 | 217 | 69,53 |
18.09.24 20:55:18 | 200 | 69,50 |
18.09.24 20:55:18 | 125 | 69,51 |
18.09.24 20:55:18 | 102 | 69,51 |
18.09.24 20:54:52 | 1,00 Tsd. | 69,47 |
18.09.24 20:53:31 | 200 | 69,49 |
18.09.24 20:53:13 | 100 | 69,49 |
18.09.24 20:53:13 | 100 | 69,50 |
18.09.24 20:52:43 | 100 | 69,45 |
18.09.24 20:52:41 | 100 | 69,40 |
18.09.24 20:52:40 | 100 | 69,38 |
18.09.24 20:52:38 | 100 | 69,35 |
18.09.24 20:52:38 | 100 | 69,36 |
18.09.24 20:52:36 | 100 | 69,39 |
18.09.24 20:52:36 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:36 | 100 | 69,37 |
18.09.24 20:52:36 | 100 | 69,37 |
18.09.24 20:52:33 | 100 | 69,37 |
18.09.24 20:52:33 | 100 | 69,38 |
18.09.24 20:52:33 | 100 | 69,38 |
18.09.24 20:52:33 | 100 | 69,39 |
18.09.24 20:52:33 | 300 | 69,40 |
18.09.24 20:52:31 | 100 | 69,38 |
18.09.24 20:52:31 | 100 | 69,37 |
18.09.24 20:52:31 | 100 | 69,37 |
18.09.24 20:52:31 | 100 | 69,37 |
18.09.24 20:52:28 | 100 | 69,41 |
18.09.24 20:52:25 | 100 | 69,40 |
18.09.24 20:52:25 | 100 | 69,40 |
18.09.24 20:52:25 | 100 | 69,42 |