Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:13 | 100 | 69,38 |
18.09.24 20:52:12 | 187 | 69,38 |
18.09.24 20:52:12 | 113 | 69,38 |
18.09.24 20:52:12 | 100 | 69,40 |
18.09.24 20:52:12 | 100 | 69,41 |
18.09.24 20:52:12 | 100 | 69,38 |
18.09.24 20:52:12 | 245 | 69,38 |
18.09.24 20:52:11 | 200 | 69,38 |
18.09.24 20:52:11 | 100 | 69,38 |
18.09.24 20:52:11 | 164 | 69,38 |
18.09.24 20:52:11 | 136 | 69,38 |
18.09.24 20:52:11 | 100 | 69,39 |
18.09.24 20:52:11 | 100 | 69,38 |
18.09.24 20:52:11 | 299 | 69,38 |
18.09.24 20:52:10 | 200 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:10 | 126 | 69,37 |
18.09.24 20:52:08 | 100 | 69,39 |
18.09.24 20:52:08 | 100 | 69,39 |
18.09.24 20:52:08 | 100 | 69,40 |
18.09.24 20:52:08 | 100 | 69,40 |
18.09.24 20:52:08 | 100 | 69,40 |
18.09.24 20:52:07 | 289 | 69,37 |
18.09.24 20:52:05 | 100 | 69,35 |
18.09.24 20:52:04 | 110 | 69,37 |
18.09.24 20:52:04 | 121 | 69,37 |
18.09.24 20:52:04 | 182 | 69,39 |
18.09.24 20:52:03 | 124 | 69,39 |
18.09.24 20:52:03 | 100 | 69,39 |
18.09.24 20:52:03 | 100 | 69,39 |
18.09.24 20:52:03 | 100 | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:03 | 200 | 69,36 |
18.09.24 20:52:03 | 100 | 69,37 |
18.09.24 20:52:03 | 100 | 69,36 |
18.09.24 20:52:02 | 168 | 69,36 |
18.09.24 20:52:02 | 100 | 69,36 |
18.09.24 20:51:57 | 100 | 69,36 |
18.09.24 20:51:57 | 286 | 69,36 |
18.09.24 20:51:57 | 200 | 69,36 |
18.09.24 20:51:57 | 300 | 69,36 |
18.09.24 20:51:54 | 400 | 69,36 |
18.09.24 20:51:53 | 147 | 69,36 |
18.09.24 20:51:53 | 286 | 69,36 |
18.09.24 20:51:53 | 200 | 69,36 |
18.09.24 20:51:51 | 100 | 69,34 |
18.09.24 20:51:51 | 100 | 69,34 |