Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:43 | 100 | 69,34 |
18.09.24 20:58:43 | 200 | 69,34 |
18.09.24 20:58:30 | 300 | 69,35 |
18.09.24 20:58:30 | 100 | 69,35 |
18.09.24 20:58:30 | 300 | 69,35 |
18.09.24 20:58:30 | 100 | 69,35 |
18.09.24 20:58:29 | 100 | 69,35 |
18.09.24 20:58:29 | 200 | 69,38 |
18.09.24 20:58:29 | 100 | 69,38 |
18.09.24 20:58:29 | 100 | 69,39 |
18.09.24 20:58:27 | 113 | 69,38 |
18.09.24 20:58:27 | 287 | 69,38 |
18.09.24 20:58:27 | 400 | 69,38 |
18.09.24 20:58:26 | 286 | 69,38 |
18.09.24 20:58:26 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:26 | 300 | 69,39 |
18.09.24 20:58:26 | 300 | 69,39 |
18.09.24 20:58:25 | 100 | 69,43 |
18.09.24 20:58:22 | 100 | 69,43 |
18.09.24 20:58:22 | 100 | 69,44 |
18.09.24 20:58:22 | 600 | 69,50 |
18.09.24 20:58:22 | 500 | 69,50 |
18.09.24 20:58:22 | 100 | 69,50 |
18.09.24 20:58:21 | 100 | 69,45 |
18.09.24 20:58:21 | 100 | 69,44 |
18.09.24 20:58:21 | 100 | 69,42 |
18.09.24 20:58:20 | 100 | 69,46 |
18.09.24 20:58:20 | 100 | 69,46 |
18.09.24 20:58:17 | 100 | 69,47 |
18.09.24 20:58:17 | 286 | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:17 | 100 | 69,44 |
18.09.24 20:58:17 | 100 | 69,44 |
18.09.24 20:58:17 | 100 | 69,44 |
18.09.24 20:58:17 | 200 | 69,44 |
18.09.24 20:58:17 | 100 | 69,44 |
18.09.24 20:58:17 | 100 | 69,47 |
18.09.24 20:58:17 | 100 | 69,48 |
18.09.24 20:58:17 | 100 | 69,49 |
18.09.24 20:58:17 | 100 | 69,49 |
18.09.24 20:58:17 | 100 | 69,50 |
18.09.24 20:58:17 | 100 | 69,49 |
18.09.24 20:58:17 | 100 | 69,50 |
18.09.24 20:58:17 | 100 | 69,50 |
18.09.24 20:58:17 | 100 | 69,50 |
18.09.24 20:58:07 | 100 | 69,50 |