Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:16 | 100 | 69,41 |
18.09.24 21:13:16 | 100 | 69,40 |
18.09.24 21:13:16 | 100 | 69,40 |
18.09.24 21:13:12 | 100 | 69,36 |
18.09.24 21:13:11 | 100 | 69,36 |
18.09.24 21:13:09 | 100 | 69,36 |
18.09.24 21:13:08 | 100 | 69,36 |
18.09.24 21:13:08 | 100 | 69,36 |
18.09.24 21:13:07 | 100 | 69,37 |
18.09.24 21:13:07 | 100 | 69,37 |
18.09.24 21:13:07 | 100 | 69,39 |
18.09.24 21:13:07 | 200 | 69,40 |
18.09.24 21:13:07 | 100 | 69,42 |
18.09.24 21:13:07 | 100 | 69,42 |
18.09.24 21:13:07 | 100 | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:06 | 100 | 69,37 |
18.09.24 21:13:06 | 100 | 69,37 |
18.09.24 21:13:06 | 100 | 69,37 |
18.09.24 21:13:06 | 100 | 69,41 |
18.09.24 21:13:06 | 200 | 69,40 |
18.09.24 21:13:05 | 100 | 69,41 |
18.09.24 21:13:05 | 100 | 69,41 |
18.09.24 21:13:04 | 100 | 69,38 |
18.09.24 21:13:03 | 100 | 69,39 |
18.09.24 21:13:02 | 100 | 69,39 |
18.09.24 21:12:59 | 100 | 69,36 |
18.09.24 21:12:59 | 100 | 69,37 |
18.09.24 21:12:55 | 100 | 69,35 |
18.09.24 21:12:55 | 100 | 69,34 |
18.09.24 21:12:55 | 100 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:55 | 100 | 69,36 |
18.09.24 21:12:55 | 100 | 69,34 |
18.09.24 21:12:54 | 100 | 69,35 |
18.09.24 21:12:52 | 100 | 69,34 |
18.09.24 21:12:52 | 100 | 69,35 |
18.09.24 21:11:25 | 100 | 69,26 |
18.09.24 21:11:25 | 100 | 69,26 |
18.09.24 21:10:41 | 100 | 69,20 |
18.09.24 21:10:40 | 100 | 69,21 |
18.09.24 21:10:24 | 100 | 69,17 |
18.09.24 21:10:24 | 100 | 69,17 |
18.09.24 21:10:24 | 100 | 69,17 |
18.09.24 21:10:24 | 200 | 69,18 |
18.09.24 21:10:24 | 100 | 69,18 |
18.09.24 21:10:24 | 100 | 69,18 |