Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:24 | 100 | 69,18 |
18.09.24 21:10:18 | 100 | 69,15 |
18.09.24 21:10:18 | 100 | 69,15 |
18.09.24 21:10:18 | 100 | 69,16 |
18.09.24 21:10:18 | 100 | 69,17 |
18.09.24 21:09:05 | 100 | 69,11 |
18.09.24 21:03:26 | 170 | 69,17 |
18.09.24 21:02:47 | 100 | 69,14 |
18.09.24 21:02:17 | 100 | 69,16 |
18.09.24 21:01:27 | 100 | 69,13 |
18.09.24 20:59:50 | 100 | 69,24 |
18.09.24 20:59:23 | 100 | 69,17 |
18.09.24 20:59:23 | 200 | 69,23 |
18.09.24 20:59:23 | 200 | 69,23 |
18.09.24 20:59:22 | 100 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:22 | 100 | 69,20 |
18.09.24 20:58:59 | 100 | 69,14 |
18.09.24 20:58:59 | 100 | 69,15 |
18.09.24 20:58:59 | 100 | 69,14 |
18.09.24 20:58:59 | 100 | 69,14 |
18.09.24 20:58:59 | 100 | 69,15 |
18.09.24 20:58:58 | 100 | 69,24 |
18.09.24 20:58:58 | 100 | 69,27 |
18.09.24 20:58:58 | 100 | 69,26 |
18.09.24 20:58:58 | 100 | 69,26 |
18.09.24 20:58:57 | 100 | 69,19 |
18.09.24 20:58:57 | 100 | 69,20 |
18.09.24 20:58:57 | 100 | 69,20 |
18.09.24 20:58:57 | 100 | 69,23 |
18.09.24 20:58:46 | 101 | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:46 | 100 | 69,32 |
18.09.24 20:58:43 | 100 | 69,34 |
18.09.24 20:58:43 | 200 | 69,34 |
18.09.24 20:58:30 | 300 | 69,35 |
18.09.24 20:58:30 | 100 | 69,35 |
18.09.24 20:58:30 | 300 | 69,35 |
18.09.24 20:58:30 | 100 | 69,35 |
18.09.24 20:58:29 | 100 | 69,35 |
18.09.24 20:58:29 | 200 | 69,38 |
18.09.24 20:58:29 | 100 | 69,38 |
18.09.24 20:58:29 | 100 | 69,39 |
18.09.24 20:58:27 | 113 | 69,38 |
18.09.24 20:58:27 | 287 | 69,38 |
18.09.24 20:58:27 | 400 | 69,38 |
18.09.24 20:58:26 | 286 | 69,38 |