Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:27 | 100 | 69,39 |
18.09.24 21:13:27 | 100 | 69,39 |
18.09.24 21:13:25 | 200 | 69,40 |
18.09.24 21:13:25 | 100 | 69,42 |
18.09.24 21:13:25 | 100 | 69,42 |
18.09.24 21:13:25 | 100 | 69,42 |
18.09.24 21:13:25 | 100 | 69,41 |
18.09.24 21:13:23 | 100 | 69,40 |
18.09.24 21:13:23 | 100 | 69,40 |
18.09.24 21:13:21 | 100 | 69,44 |
18.09.24 21:13:21 | 100 | 69,42 |
18.09.24 21:13:20 | 100 | 69,40 |
18.09.24 21:13:20 | 100 | 69,40 |
18.09.24 21:13:19 | 100 | 69,43 |
18.09.24 21:13:19 | 100 | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:19 | 100 | 69,37 |
18.09.24 21:13:19 | 100 | 69,37 |
18.09.24 21:13:19 | 100 | 69,38 |
18.09.24 21:13:19 | 200 | 69,40 |
18.09.24 21:13:19 | 100 | 69,40 |
18.09.24 21:13:19 | 100 | 69,43 |
18.09.24 21:13:19 | 100 | 69,42 |
18.09.24 21:13:19 | 100 | 69,42 |
18.09.24 21:13:19 | 100 | 69,42 |
18.09.24 21:13:18 | 100 | 69,40 |
18.09.24 21:13:18 | 100 | 69,40 |
18.09.24 21:13:18 | 100 | 69,43 |
18.09.24 21:13:18 | 100 | 69,43 |
18.09.24 21:13:18 | 200 | 69,42 |
18.09.24 21:13:18 | 200 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:18 | 100 | 69,40 |
18.09.24 21:13:18 | 100 | 69,42 |
18.09.24 21:13:18 | 100 | 69,42 |
18.09.24 21:13:17 | 100 | 69,39 |
18.09.24 21:13:17 | 100 | 69,38 |
18.09.24 21:13:17 | 100 | 69,41 |
18.09.24 21:13:17 | 100 | 69,40 |
18.09.24 21:13:17 | 100 | 69,40 |
18.09.24 21:13:17 | 100 | 69,37 |
18.09.24 21:13:17 | 200 | 69,38 |
18.09.24 21:13:17 | 100 | 69,38 |
18.09.24 21:13:17 | 100 | 69,38 |
18.09.24 21:13:17 | 100 | 69,38 |
18.09.24 21:13:17 | 100 | 69,41 |
18.09.24 21:13:17 | 100 | 69,41 |