Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:25 | 100 | 69,40 |
18.09.24 21:17:24 | 100 | 69,39 |
18.09.24 21:17:24 | 100 | 69,39 |
18.09.24 21:17:24 | 100 | 69,39 |
18.09.24 21:17:24 | 100 | 69,40 |
18.09.24 21:17:24 | 100 | 69,41 |
18.09.24 21:17:24 | 100 | 69,40 |
18.09.24 21:17:24 | 100 | 69,40 |
18.09.24 21:17:24 | 100 | 69,43 |
18.09.24 21:17:24 | 100 | 69,42 |
18.09.24 21:17:24 | 100 | 69,38 |
18.09.24 21:17:24 | 200 | 69,42 |
18.09.24 21:17:20 | 100 | 69,46 |
18.09.24 21:17:06 | 300 | 69,47 |
18.09.24 21:17:06 | 300 | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:32 | 100 | 69,48 |
18.09.24 21:16:32 | 100 | 69,48 |
18.09.24 21:16:32 | 100 | 69,48 |
18.09.24 21:15:19 | 100 | 69,46 |
18.09.24 21:14:55 | 100 | 69,48 |
18.09.24 21:14:53 | 145 | 69,49 |
18.09.24 21:14:53 | 100 | 69,50 |
18.09.24 21:14:53 | 100 | 69,50 |
18.09.24 21:14:16 | 100 | 69,50 |
18.09.24 21:14:16 | 100 | 69,50 |
18.09.24 21:13:42 | 100 | 69,48 |
18.09.24 21:13:42 | 100 | 69,48 |
18.09.24 21:13:42 | 100 | 69,49 |
18.09.24 21:13:42 | 100 | 69,49 |
18.09.24 21:13:42 | 100 | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:42 | 200 | 69,50 |
18.09.24 21:13:40 | 200 | 69,49 |
18.09.24 21:13:40 | 100 | 69,49 |
18.09.24 21:13:40 | 100 | 69,49 |
18.09.24 21:13:40 | 100 | 69,49 |
18.09.24 21:13:40 | 100 | 69,49 |
18.09.24 21:13:40 | 100 | 69,48 |
18.09.24 21:13:40 | 200 | 69,48 |
18.09.24 21:13:31 | 100 | 69,42 |
18.09.24 21:13:31 | 100 | 69,39 |
18.09.24 21:13:31 | 100 | 69,36 |
18.09.24 21:13:31 | 100 | 69,36 |
18.09.24 21:13:31 | 100 | 69,39 |
18.09.24 21:13:31 | 100 | 69,39 |
18.09.24 21:13:31 | 100 | 69,39 |