KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:52 | - | 132,00 |
19.09.24 15:29:33 | - | 131,80 |
19.09.24 15:28:34 | - | 132,00 |
19.09.24 15:25:59 | - | 132,00 |
19.09.24 15:25:34 | - | 132,00 |
19.09.24 15:22:33 | - | 132,00 |
19.09.24 15:19:33 | - | 132,00 |
19.09.24 15:16:33 | - | 132,00 |
19.09.24 15:13:33 | - | 132,00 |
19.09.24 15:10:33 | - | 132,00 |
19.09.24 15:09:48 | - | 131,80 |
19.09.24 15:09:43 | - | 131,80 |
19.09.24 15:09:43 | - | 131,80 |
19.09.24 15:09:41 | - | 131,80 |
19.09.24 15:09:34 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:33 | - | 132,00 |
19.09.24 15:09:29 | - | 131,80 |
19.09.24 15:09:23 | - | 132,00 |
19.09.24 15:09:16 | - | 132,00 |
19.09.24 15:09:15 | - | 131,80 |
19.09.24 15:09:15 | - | 132,00 |
19.09.24 15:08:38 | - | 131,80 |
19.09.24 15:08:34 | - | 131,80 |
19.09.24 15:08:21 | - | 131,80 |
19.09.24 15:08:19 | - | 131,80 |
19.09.24 15:07:48 | - | 131,80 |
19.09.24 15:06:32 | - | 132,00 |
19.09.24 15:06:32 | - | 131,80 |
19.09.24 15:06:22 | - | 132,00 |
19.09.24 15:06:04 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:57 | - | 131,80 |
19.09.24 15:05:57 | - | 132,00 |
19.09.24 15:05:17 | - | 131,80 |
19.09.24 15:05:15 | - | 131,80 |
19.09.24 15:05:14 | - | 131,80 |
19.09.24 15:05:09 | - | 131,80 |
19.09.24 15:04:57 | - | 131,80 |
19.09.24 15:04:56 | - | 131,80 |
19.09.24 15:04:53 | - | 131,80 |
19.09.24 15:04:52 | - | 131,80 |
19.09.24 15:04:15 | - | 131,80 |
19.09.24 15:03:45 | - | 132,00 |
19.09.24 15:03:44 | - | 131,80 |
19.09.24 15:03:28 | - | 132,00 |
19.09.24 15:03:26 | - | 131,80 |