KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:25:35 | - | 112,80 |
22.11.24 12:24:01 | - | 112,80 |
22.11.24 12:21:01 | - | 112,80 |
22.11.24 12:18:01 | - | 112,80 |
22.11.24 12:15:02 | - | 112,80 |
22.11.24 12:13:31 | - | 112,60 |
22.11.24 12:13:31 | - | 112,60 |
22.11.24 12:13:30 | - | 112,60 |
22.11.24 12:13:30 | - | 112,60 |
22.11.24 12:13:00 | - | 112,60 |
22.11.24 12:12:44 | - | 112,80 |
22.11.24 12:12:38 | - | 112,60 |
22.11.24 12:12:01 | - | 112,80 |
22.11.24 12:10:55 | - | 112,60 |
22.11.24 12:10:02 | - | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:57 | - | 112,60 |
22.11.24 12:08:27 | - | 112,60 |
22.11.24 12:07:02 | - | 112,80 |
22.11.24 12:07:02 | - | 112,80 |
22.11.24 12:07:01 | - | 112,80 |
22.11.24 12:07:01 | - | 112,80 |
22.11.24 12:06:51 | - | 112,80 |
22.11.24 12:06:50 | - | 112,80 |
22.11.24 12:05:25 | - | 112,80 |
22.11.24 12:04:56 | - | 113,00 |
22.11.24 12:04:44 | - | 112,80 |
22.11.24 12:04:27 | - | 112,60 |
22.11.24 12:03:17 | - | 112,40 |
22.11.24 12:03:16 | - | 112,20 |
22.11.24 12:03:14 | - | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:40 | - | 112,20 |
22.11.24 12:02:25 | - | 112,20 |
22.11.24 12:02:23 | - | 112,20 |
22.11.24 12:02:22 | - | 112,20 |
22.11.24 12:00:04 | - | 112,00 |
22.11.24 11:59:41 | - | 111,80 |
22.11.24 11:59:40 | - | 111,60 |
22.11.24 11:59:13 | - | 111,80 |
22.11.24 11:59:09 | - | 111,60 |
22.11.24 11:59:09 | - | 111,40 |
22.11.24 11:59:05 | - | 111,60 |
22.11.24 11:59:05 | - | 111,40 |
22.11.24 11:59:03 | - | 111,60 |
22.11.24 11:59:02 | - | 111,40 |
22.11.24 11:58:34 | - | 111,60 |